BPER BANCA S.P.A. |
Market Closed -
Other stock markets
|
After market 01:27:22 pm | |||
| 5.08 EUR | -1.28% |
|
5.078 | -0.04% |
| Jul. 03 | Stock exchanges up; Eurozone PPI drops beyond expectations | AN |
| Jul. 03 | Milan locomotive of Europe ahead of Eurozone PMIs | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 4.996 € | 4.869 € | 5.044 € | 5.146 € | 5.08 € |
| Volume | 28 142 030 | 17 979 670 | 29 993 460 | 12 030 060 | 10 562 853 |
| Change | +5.83% | -2.54% | +3.59% | +2.02% | -1.28% |
| Opening | 4.90 | 4.97 | 4.94 | 5.10 | 5.16 |
| High | 5.00 | 5.02 | 5.14 | 5.17 | 5.174 |
| Low | 4.89 | 4.87 | 4.89 | 5.07 | 5.034 |
Performance
| 1 day | -1.24% | ||
| 1 week | +7.65% | ||
| Current month | +7.65% | ||
| 1 month | +6.76% | ||
| 3 months | +15.68% | ||
| 6 months | +55.03% | ||
| Current year | +67.94% | ||
| 1 year | +86.29% | ||
| 3 years | +175.00% | ||
| 5 years | +30.41% | ||
| 10 years | -21.94% |
Volumes
marketsDaily volume
9 405 997
Estimated daily volume
9 851 195
Avg. Volume 20 sessions
16 362 481
Daily volume ratio
0.60
Avg. Volume 20 sessions
83 154 128.44
Avg. Volume 20 sessions USD
90 002 702.46
Record volume 1
69 448 080
Record volume 2
64 689 260
Record volume 3
64 421 250
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (EUR)
7 261 481 757
Capitalization (USD)
7 859 537 394
Net sales (EUR)
5 493 906 000
Net sales (USD)
5 946 384 098
Number of employees
19 850
Sales / Employee (EUR)
276 771
Sales / Employee (USD)
299 566
Free-Float
69.68 %
Free-Float capitalization (EUR)
5 070 997 103
Free-Float capitalization (USD)
5 488 644 424
Average Daily Capital Traded
1.15%
Highs and lows
1 week
4.87
5.17
1 month
4.265.17
Current year
3.045.31
1 year
2.515.31
3 years
1.255.31
5 years
1.005.31
10 years
1.008.65
Indicators
Moving average 5 days
4.96
Moving average 20 days
4.73
Moving average 50 days
4.81
Moving average 100 days
4.44
Price spread / (MMA5)
-2.50%
Price spread / (MMA20)
-6.88%
Price spread / (MMA50)
-5.27%
Price spread / (MMA100)
-12.59%
STIM
RSI 9 days
63.41
RSI 14 days
59.78
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.24% | +7.65% | +67.94% | +86.29% | 7.86B | ||
| -1.20% | +1.70% | +20.92% | +42.21% | 599B | ||
| -1.04% | +1.82% | +20.27% | +39.25% | 320B | ||
| -2.69% | +1.29% | +23.04% | +14.36% | 275B | ||
| -2.03% | +0.44% | +21.19% | +37.19% | 211B | ||
| -3.25% | -7.11% | +15.27% | +7.20% | 181B | ||
| -2.06% | -1.30% | +27.52% | +22.58% | 179B | ||
| -4.58% | -2.12% | -3.58% | -1.51% | 157B | ||
| -2.65% | -1.46% | +6.04% | +8.36% | 161B | ||
| -0.28% | +2.41% | +11.31% | +17.37% | 155B | ||
| -0.59% | -0.22% | +13.69% | +24.88% | 144B | ||
| -0.60% | +5.06% | +49.94% | +65.74% | 132B | ||
| +0.73% | +1.31% | +24.77% | +3.58% | 119B | ||
| +0.03% | +2.82% | +23.76% | +28.75% | 104B | ||
| -0.14% | +0.77% | -11.49% | -8.90% | 97.4B | ||
| +2.44% | +1.27% | +33.91% | +45.57% | 89.7B | ||
| Average | -1.20% | +3.00% | +21.53% | +27.06% | ||
| Weighted average by Cap. | -1.45% | +3.53% | +19.14% | +26.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ba66d4eaf3838324efc1556c8.mBrVD-A-b0EpBt1WBAQd_60I52romRyPmhngexXerjE.3iOZOLFKHip9X5hkS2p0t-xHuCiFqjHXwFiqHle_xgXrfLF6hXE7EktjmA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:16:08 am | 5.082 | 690 | 9,324,996 |
| 11:15:14 am | 5.08 | 831 | 9,324,306 |
| 11:15:09 am | 5.078 | 1,133 | 9,323,475 |
| 11:15:00 am | 5.082 | 2,200 | 9,322,342 |
| 11:14:49 am | 5.08 | 459 | 9,320,142 |
| 11:14:49 am | 5.08 | 1,852 | 9,319,683 |
| 11:14:49 am | 5.08 | 499 | 9,317,831 |
| 11:14:49 am | 5.08 | 3,690 | 9,317,332 |
| 11:14:44 am | 5.078 | 300 | 9,313,642 |
| 11:14:44 am | 5.078 | 1,649 | 9,313,342 |
Monthly variations
Annual change
| 2024 | +70.06% | ||
| 2023 | +57.73% | ||
| 2022 | +5.24% | ||
| 2021 | +22.76% | ||
| 2020 | -66.87% | ||
| 2019 | +33.26% | ||
| 2018 | -20.10% | ||
| 2017 | -16.80% | ||
| 2016 | -28.13% | ||
| 2015 | +28.82% | ||
| 2014 | -21.25% | ||
| 2013 | +32.70% | ||
| 2012 | -4.07% | ||
| 2011 | -40.86% | ||
| 2010 | -10.61% | ||
| 2009 | +6.73% | ||
| 2008 | -38.75% | ||
| 2007 | -13.98% | ||
| 2006 | +32.11% | ||
| 2005 | +22.41% | ||
| 2004 | +9.52% | ||
| 2003 | +11.63% | ||
| 2002 | -6.95% | ||
| 2001 | -12.82% | ||
| 2000 | -20.67% | ||
| 1999 | +50.69% | ||
| 1998 | +29.14% | ||
| 1997 | +59.07% | ||
| 1996 | +12.78% | ||
| 1995 | +5.19% | ||
| 1994 | -1.25% | ||
| 1993 | +10.07% | ||
| 1992 | -20.24% |
- Stock Market
- Equities
- BPE Stock
- Quotes BPER Banca S.p.A.
