BP PLASTICS HOLDING BHD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.37 MYR | +0.74% |
|
+1.48% | +15.13% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|---|
| Last | 1.32 RM | 1.32 RM | 1.32 RM | 1.36 RM | 1.37 RM |
| Volume | 73 400 | 19 800 | 9 600 | 47 900 | 48 000 |
| Change | -2.22% | 0.00% | 0.00% | +3.03% | +0.74% |
| Opening | 1.35 | 1.32 | 1.32 | 1.33 | 1.36 |
| High | 1.35 | 1.32 | 1.32 | 1.37 | 1.37 |
| Low | 1.32 | 1.32 | 1.32 | 1.33 | 1.35 |
Performance
| 1 day | +0.74% | ||
| 1 week | +1.48% | ||
| Current month | +3.79% | ||
| 1 month | +0.74% | ||
| 3 months | +4.58% | ||
| 6 months | +16.10% | ||
| Current year | +15.13% | ||
| 1 year | +13.22% | ||
| 3 years | +23.79% | ||
| 5 years | +101.47% | ||
| 10 years | +174.00% |
Volumes
marketsDaily volume
48 000
Avg. Volume 20 sessions
64 333
Avg. Volume 20 sessions MYR
88 136.21
Avg. Volume 20 sessions USD
18 682.85
Record volume 1
31 497 268
Record volume 2
14 974 799
Record volume 3
12 791 399
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
385 381 249
Capitalization (USD)
81 691 961
Net sales (MYR)
469 600 000
Net sales (USD)
99 544 399
Free-Float
22.23 %
Free-Float capitalization (MYR)
85 699 793
Free-Float capitalization (USD)
18 166 385
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1.32
1.37
1 month
1.321.43
Current year
1.181.63
1 year
1.161.63
3 years
1.052.05
5 years
0.412.05
10 years
0.412.05
Indicators
Moving average 5 days
1.34
Moving average 20 days
1.38
Moving average 50 days
1.41
Moving average 100 days
1.35
Price spread / (MMA5)
-2.19%
Price spread / (MMA20)
+0.73%
Price spread / (MMA50)
+2.92%
Price spread / (MMA100)
-1.46%
STIM
RSI 9 days
49.06
RSI 14 days
46.59
Sector Comparison - Other Non-Paper Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.74% | +1.48% | +15.13% | +13.22% | 81.69M | ||
| +0.27% | -2.75% | +3.81% | +2.58% | 18.53B | ||
| +0.82% | -4.70% | +6.41% | +25.22% | 17.33B | ||
| -1.77% | -1.96% | +18.59% | +8.52% | 9.27B | ||
| -0.03% | -6.88% | -20.49% | -15.71% | 8.74B | ||
| 0.00% | -4.59% | -6.57% | -14.70% | 4.97B | ||
| -0.12% | -4.67% | -7.60% | -10.83% | 4.46B | ||
| +0.33% | -1.79% | +12.87% | -5.17% | 2.98B | ||
| -0.18% | -6.26% | -13.51% | -17.65% | 2.76B | ||
| -0.90% | +0.57% | +8.19% | +7.38% | 2.04B | ||
| +1.67% | +1.49% | -15.46% | +53.10% | 2.08B | ||
| -1.02% | +1.30% | -25.00% | -40.73% | 1.74B | ||
| +0.76% | -2.28% | -0.04% | -7.89% | 1.03B | ||
| +0.73% | -0.07% | +11.17% | +3.89% | 962M | ||
| -1.02% | -11.54% | +26.67% | +17.79% | 919M | ||
| +1.07% | -1.33% | +42.71% | +58.93% | 813M | ||
| Average | +0.08% | -2.93% | +3.55% | +4.87% | ||
| Weighted average by Cap. | +0.05% | -3.71% | +1.55% | +4.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.13% | ||
| 2023 | -5.56% | ||
| 2022 | -18.18% | ||
| 2021 | +59.31% | ||
| 2020 | +40.78% | ||
| 2019 | +4.04% | ||
| 2018 | -10.00% | ||
| 2017 | -21.43% | ||
| 2016 | -19.54% | ||
| 2015 | +130.46% | ||
| 2014 | +16.15% | ||
| 2013 | 0.00% | ||
| 2012 | +8.33% | ||
| 2011 | +1.70% | ||
| 2010 | +4.42% | ||
| 2009 | +66.18% | ||
| 2008 | -22.14% | ||
| 2007 | -43.04% | ||
| 2006 | +23.66% | ||
| 2005 | -21.85% |
- Stock Market
- Equities
- BPPLAS Stock
- Quotes BP Plastics Holding Bhd.
