BOWLEVEN PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2 GBX | 0.00% |
|
0.00% | -65.22% |
| Apr. 03 | EARNINGS AND TRADING: Saint-Gobain buys Bailey Group; Kropz inks loan | AN |
| Mar. 27 | Bowleven seeks funding as loss widens on reduced project activity | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 0.2 p | 0.2 p | 0.2 p | 0.2 p |
| Volume | 27 917 | 0 | 213 759 | 8 700 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.20 | 0.20 | 0.20 | 0.20 |
| High | 0.17 | 0.20 | 0.22 | 0.17 |
| Low | 0.17 | 0.20 | 0.17 | 0.17 |
Performance
| 6 months | -65.22% | ||
| Current year | -65.22% | ||
| 1 year | -78.84% | ||
| 3 years | -95.79% | ||
| 5 years | -98.33% | ||
| 10 years | -99.47% |
Volumes
marketsDaily volume
8 700
Estimated daily volume
8 700
Avg. Volume 20 sessions
204 741
Daily volume ratio
0.04
Avg. Volume 20 sessions GBX
40 948.20
Avg. Volume 20 sessions USD
40 948.20
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
4 899 162
Capitalization (USD)
4 899 162
Net sales ()
0
Number of employees
4
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
39.36 %
Free-Float capitalization (GBX)
1 949 216
Free-Float capitalization (USD)
1 949 216
Average Daily Capital Traded
0.84%
Highs and lows
1 week
0.17
0.25
1 month
0.150.25
Current year
0.100.65
1 year
0.103.50
3 years
0.106.50
5 years
0.1012.72
10 years
0.1042.25
Indicators
Moving average 5 days
0.20
Moving average 20 days
0.20
Moving average 50 days
0.20
Moving average 100 days
0.20
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-0.70%
Price spread / (MMA100)
+2.40%
RSI 9 days
53.54
RSI 14 days
51.84
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -65.22% | -78.84% | 4.9M | ||
| +0.21% | +0.83% | +4.31% | -1.22% | 287B | ||
| +1.11% | -1.72% | +75.77% | +87.30% | 144B | ||
| -0.75% | +0.52% | -2.53% | +2.33% | 132B | ||
| -1.28% | +0.35% | +13.40% | +28.08% | 76.92B | ||
| +0.61% | +3.21% | +6.61% | +5.21% | 74.11B | ||
| -0.47% | -0.97% | +2.48% | -0.41% | 54.26B | ||
| +0.46% | +1.05% | +2.96% | +6.22% | 45.57B | ||
| +0.35% | -1.09% | -6.83% | -19.00% | 37.33B | ||
| -1.45% | +0.31% | +31.65% | +46.45% | 36.41B | ||
| +0.13% | -1.17% | +2.60% | -9.06% | 29.17B | ||
| -2.23% | -4.58% | -6.41% | -2.06% | 22.87B | ||
| +0.41% | +3.32% | +6.19% | +2.46% | 20.17B | ||
| -1.39% | -0.69% | +28.30% | +45.10% | 19.31B | ||
| +2.06% | +7.19% | +52.87% | +67.37% | 18.42B | ||
| +0.33% | -0.98% | +1.00% | -3.82% | 16.59B | ||
| Average | -0.12% | +0.40% | +9.20% | +11.01% | ||
| Weighted average by Cap. | +0.00% | +0.34% | +15.88% | +17.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b1a95e.RZ-Ab9m8vjOx2fhFcAjgT9AcbGy9GRew8rvxJJ2s9lI.K6ywJaDr32Dlj5YcA0vNPONvPBTIV3zqveG4YsX5oRkV5ecbiYT0e-6PtQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -65.22% | ||
| 2023 | -70.51% | ||
| 2022 | -35.00% | ||
| 2021 | -29.08% | ||
| 2020 | -34.92% | ||
| 2019 | -76.19% | ||
| 2018 | -12.64% | ||
| 2017 | +32.98% | ||
| 2016 | +5.62% | ||
| 2015 | -28.80% | ||
| 2014 | -17.76% | ||
| 2013 | -41.98% | ||
| 2012 | -2.60% | ||
| 2011 | -82.23% | ||
| 2010 | +317.08% | ||
| 2009 | +210.26% | ||
| 2008 | -90.86% | ||
| 2007 | +46.62% | ||
| 2006 | -25.38% | ||
| 2005 | -16.43% | ||
| 2004 | -7.89% |
- Stock Market
- Equities
- BLVN Stock
- Quotes Bowleven plc
