BOWEN COKING COAL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.056 AUD | -3.45% |
|
+9.80% | -44.00% |
| May. 01 | QEM Names CFO | MT |
| Apr. 24 | Newpeak Metals Raises AU$205,000 via Share Placement; Shares Jump 25% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-07-02 | 2024-07-03 | 2024-07-04 | Today | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 0.056 $ | 0.06 $ | 0.058 $ | 0.056 $ | 0.056 $ |
| Volume | 2 320 655 | 5 623 776 | 3 428 389 | 9 206 148 | 9 206 148 |
| Change | -5.08% | +7.14% | -3.33% | -3.45% | -3.45% |
| Opening | 0.06 | 0.06 | 0.06 | 0.06 | 0.058 |
| High | 0.06 | 0.06 | 0.06 | 0.06 | 0.0585 |
| Low | 0.06 | 0.06 | 0.06 | 0.06 | 0.055 |
Performance
| 1 day | -3.45% | ||
| 1 week | +9.80% | ||
| Current month | +7.69% | ||
| 1 month | -9.68% | ||
| 3 months | +7.69% | ||
| 6 months | -39.78% | ||
| Current year | -44.00% | ||
| 1 year | -65.00% | ||
| 3 years | -17.65% | ||
| 5 years | +43.59% | ||
| 10 years | -97.20% |
Volumes
marketsDaily volume
9 206 148
Estimated daily volume
9 206 148
Avg. Volume 20 sessions
5 510 765
Daily volume ratio
1.67
Avg. Volume 20 sessions AUD
308 602.84
Avg. Volume 20 sessions USD
208 276.06
Record volume 1
63 539 990
Record volume 2
57 265 610
Record volume 3
49 614 990
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
164 662 116
Capitalization (USD)
111 130 462
Net sales (AUD)
209 939 710
Net sales (USD)
141 688 310
Free-Float
70.46 %
Free-Float capitalization (AUD)
115 850 836
Free-Float capitalization (USD)
78 187 729
Average Daily Capital Traded
0.19%
Highs and lows
1 week
0.05
0.06
1 month
0.050.07
Current year
0.040.10
1 year
0.040.17
3 years
0.040.45
5 years
0.030.45
10 years
0.012.10
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.06
Moving average 50 days
0.06
Moving average 100 days
0.06
Price spread / (MMA5)
+1.79%
Price spread / (MMA20)
+4.46%
Price spread / (MMA50)
+7.68%
Price spread / (MMA100)
+2.14%
STIM
RSI 9 days
49.87
RSI 14 days
48.71
Sector Comparison - Coke Coal Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.45% | +9.80% | -44.00% | -65.00% | 111M | ||
| -5.25% | +8.34% | -10.32% | +85.75% | 4.17B | ||
| -2.91% | +13.37% | +16.71% | +78.84% | 3.83B | ||
| -1.08% | +3.01% | +0.74% | +37.00% | 3.47B | ||
| +0.21% | -1.88% | -29.28% | -38.35% | 2.78B | ||
| +1.23% | +7.19% | +13.89% | +59.22% | 2.04B | ||
| +0.75% | +14.89% | -23.30% | -14.01% | 1.51B | ||
| -3.42% | +0.82% | -8.01% | +25.22% | 860M | ||
| +0.35% | +2.12% | -35.49% | -34.47% | 809M | ||
| +1.25% | +0.62% | -53.71% | -55.25% | 422M | ||
| -4.21% | +1.11% | -24.17% | -9.00% | 68.96M | ||
| Average | -1.63% | +6.91% | -17.90% | +6.36% | ||
| Weighted average by Cap. | -2.05% | +8.36% | -6.45% | +37.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c09c7cef587edc8c834be9ae.t4cB1BK7JhXtGPy2Dkclr_pKtYk6ib-nII2YR5qsAi0.0sA34GbISmSKcZ-DRygc-Z0nz-ZD-ev3UbX3cNieQADvxTe3RtJIJ5wtnw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:49 am | 0.056 | 7,449 | 6,030,336 |
| 02:10:49 am | 0.056 | 957 | 6,022,887 |
| 02:10:49 am | 0.056 | 1,988 | 6,021,930 |
| 02:10:49 am | 0.056 | 503 | 6,019,942 |
| 02:10:49 am | 0.056 | 2,103 | 6,019,439 |
| 02:10:49 am | 0.056 | 409 | 6,017,336 |
| 02:10:49 am | 0.056 | 11,825 | 6,016,927 |
| 02:10:49 am | 0.056 | 693 | 6,005,102 |
| 02:10:49 am | 0.056 | 44 | 6,004,409 |
Monthly variations
Annual change
| 2024 | -44.00% | ||
| 2023 | -69.70% | ||
| 2022 | +88.57% | ||
| 2021 | +280.43% | ||
| 2020 | -2.13% | ||
| 2019 | +147.37% | ||
| 2018 | 0.00% | ||
| 2017 | -36.67% | ||
| 2016 | -95.00% | ||
| 2014 | -72.73% | ||
| 2013 | +29.41% | ||
| 2012 | -76.06% | ||
| 2011 | -45.38% | ||
| 2010 | +306.25% | ||
| 2009 | -87.20% | ||
| 2008 | -10.71% | ||
| 2007 | +359.02% | ||
| 2006 | +32.61% | ||
| 2005 | -8.00% | ||
| 2004 | -44.44% | ||
| 2003 | +80.00% | ||
| 2002 | -52.38% | ||
| 2001 | -34.38% | ||
| 2000 | -63.22% | ||
| 1999 | +512.69% | ||
| 1998 | -49.29% | ||
| 1997 | -30.00% | ||
| 1996 | +14.28% | ||
| 1995 | -16.67% |
- Stock Market
- Equities
- BCB Stock
- Quotes Bowen Coking Coal Limited
