BOUYGUES SA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.92 EUR | +0.98% |
|
+1.93% | -8.97% |
| Jul. 09 | European companies cut jobs as economy sputters | RE |
| Jul. 09 | Bouygues becomes an official Starlink reseller | CF |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|
| Last | 31.84 € | 31.14 € | 31.61 € | 31.92 € |
| Change | +1.21% | -2.20% | +1.51% | +0.98% |
Performance
| 1 week | +1.66% | ||
| Current month | +6.72% | ||
| 1 month | -4.14% | ||
| 3 months | -11.01% | ||
| 6 months | -9.93% | ||
| Current year | -6.69% | ||
| 1 year | +7.58% | ||
| 3 years | +0.25% | ||
| 5 years | +0.35% | ||
| 10 years | +11.96% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
11 938 448 885
Capitalization (USD)
12 975 422 555
Net sales (EUR)
56 017 000 000
Net sales (USD)
60 882 636 620
Free-Float
49.87 %
Free-Float capitalization (EUR)
5 976 916 924
Free-Float capitalization (USD)
6 496 071 928
Average Daily Capital Traded
0%
Highs and lows
1 week
30.99
32.12
1 month
29.8432.80
3 years
25.7638.22
5 years
22.9141.18
10 years
22.9145.84
Indicators
Moving average 5 days
31.40
Moving average 20 days
31.10
Moving average 50 days
33.71
Moving average 100 days
35.09
Price spread / (MMA5)
-1.62%
Price spread / (MMA20)
-2.58%
Price spread / (MMA50)
+5.60%
Price spread / (MMA100)
+9.92%
STIM
RSI 9 days
45.07
RSI 14 days
41.85
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.69% | ||
| 2023 | +21.66% | ||
| 2022 | -10.36% | ||
| 2021 | -8.03% | ||
| 2020 | -10.59% | ||
| 2019 | +23.90% | ||
| 2018 | -28.96% | ||
| 2017 | +27.28% | ||
| 2016 | -7.55% | ||
| 2015 | +21.63% | ||
| 2014 | +10.42% | ||
| 2013 | +22.21% | ||
| 2012 | -7.16% | ||
| 2011 | -25.01% | ||
| 2010 | -10.94% | ||
| 2009 | +23.01% | ||
| 2008 | -47.57% | ||
| 2007 | +16.51% | ||
| 2006 | +17.06% | ||
| 2005 | +20.93% | ||
| 2004 | +26.00% | ||
| 2003 | +7.14% | ||
| 2002 | -30.39% | ||
| 2001 | -22.98% | ||
| 2000 | -24.44% | ||
| 1999 | +258.86% |
- Stock Market
- Equities
- EN Stock
- BYG Stock
- Quotes Bouygues SA
