BOUYGUES SA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.12 EUR | +0.28% |
|
+4.02% | -5.83% |
| Jul. 15 | European companies cut jobs as economy sputters | RE |
| Jul. 09 | European companies cut jobs as economy sputters | RE |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|
| Last | 31.93 € | 32.02 € | 32.03 € | 32.12 € |
| Volume | 0 | 457 | 1 350 | 0 |
| Change | +1.30% | +0.28% | +0.03% | +0.28% |
| Opening | 31.70 | 31.86 | 31.76 | 31.82 |
| High | 31.93 | 32.02 | 32.25 | 32.14 |
| Low | 31.61 | 31.85 | 31.76 | 31.82 |
Performance
| 1 day | +0.28% | ||
| 1 week | +4.02% | ||
| Current month | +6.71% | ||
| 1 month | +3.81% | ||
| 3 months | -10.10% | ||
| 6 months | -9.19% | ||
| Current year | -5.83% | ||
| 1 year | +4.52% | ||
| 3 years | +0.72% | ||
| 5 years | -2.37% | ||
| 10 years | +9.79% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
171
Daily volume ratio
0.00
Avg. Volume 20 sessions
5 492.52
Avg. Volume 20 sessions USD
5 989.21
Record volume 1
10 655
Record volume 2
10 355
Record volume 3
9 035
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
12 149 226 720
Capitalization (USD)
13 247 881 292
Net sales (EUR)
56 017 000 000
Net sales (USD)
61 082 617 310
Number of employees
201 500
Sales / Employee (EUR)
278 000
Sales / Employee (USD)
303 140
Free-Float
49.87 %
Free-Float capitalization (EUR)
6 082 441 655
Free-Float capitalization (USD)
6 632 476 853
Average Daily Capital Traded
0%
Highs and lows
1 week
31.61
32.25
1 month
29.7532.25
Current year
29.7538.19
1 year
29.7538.19
3 years
25.7538.19
5 years
23.7441.19
10 years
23.7445.86
Indicators
Moving average 5 days
31.92
Moving average 20 days
31.12
Moving average 50 days
33.38
Moving average 100 days
34.89
Price spread / (MMA5)
-0.61%
Price spread / (MMA20)
-3.13%
Price spread / (MMA50)
+3.93%
Price spread / (MMA100)
+8.61%
STIM
RSI 9 days
58.69
RSI 14 days
51.04
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.28% | +4.02% | -5.83% | +4.52% | 13.25B | ||
| -0.09% | +2.13% | -7.39% | -1.05% | 65.22B | ||
| -0.38% | -0.76% | +3.10% | +47.04% | 60.05B | ||
| +0.83% | +1.80% | +20.19% | +32.24% | 37.66B | ||
| -0.56% | +2.09% | +11.64% | -5.95% | 30.98B | ||
| -0.16% | +5.05% | +15.81% | +31.36% | 30.56B | ||
| +1.15% | +4.28% | +20.73% | +27.15% | 20.23B | ||
| +1.29% | +0.32% | +10.21% | -19.23% | 19.72B | ||
| +2.76% | +7.51% | +81.44% | +108.27% | 17.88B | ||
| -1.35% | +0.92% | +25.86% | +1.86% | 16.18B | ||
| 0.00% | +3.08% | +58.67% | +59.71% | 14.77B | ||
| +0.84% | +1.45% | +10.25% | -18.31% | 14.57B | ||
| -0.18% | -1.08% | +11.86% | -4.87% | 13.01B | ||
| +5.16% | +11.40% | -0.72% | +5.91% | 11.88B | ||
| -0.05% | +1.77% | -2.39% | +31.72% | 11.63B | ||
| +2.25% | +9.60% | +60.47% | +101.51% | 11.49B | ||
| Average | +0.74% | +3.62% | +19.62% | +25.12% | ||
| Weighted average by Cap. | +0.40% | +2.87% | +14.28% | +23.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.83% | ||
| 2023 | +20.66% | ||
| 2022 | -9.42% | ||
| 2021 | -8.23% | ||
| 2020 | -10.85% | ||
| 2019 | +23.98% | ||
| 2018 | -29.08% | ||
| 2017 | +27.34% | ||
| 2016 | -7.52% | ||
| 2015 | +21.95% | ||
| 2014 | +10.90% | ||
| 2013 | +22.32% | ||
| 2012 | -7.27% | ||
| 2011 | -26.24% | ||
| 2010 | -10.03% | ||
| 2009 | +23.94% | ||
| 2008 | -47.58% | ||
| 2007 | +13.67% | ||
| 2006 | +19.78% | ||
| 2005 | +18.92% | ||
| 2004 | +24.86% | ||
| 2003 | +6.78% | ||
| 2002 | -29.60% | ||
| 2001 | -26.70% | ||
| 2000 | -19.87% | ||
| 1999 | +268.87% | ||
| 1998 | +68.91% | ||
| 1997 | +26.71% | ||
| 1996 | +2.79% | ||
| 1995 | +187.05% |
- Stock Market
- Equities
- EN Stock
- BYG Stock
- Quotes Bouygues SA
