BOUYGUES SA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.15 USD | +0.45% |
|
-.--% | -14.12% |
| Jul. 09 | European companies cut jobs as economy sputters | RE |
| Jul. 09 | Bouygues becomes an official Starlink reseller | CF |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-07-08 | 2024-07-09 | 2024-07-10 | |
|---|---|---|---|
| Last | 0 $ | 0 $ | 0 $ |
| Volume | 963 | 100 | 6 |
| Change | +-NaN% | +-NaN% | +-NaN% |
| Opening | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 |
Performance
| 1 day | +0.45% | ||
| 1 month | -3.97% | ||
| 3 months | -17.12% | ||
| 6 months | -14.12% | ||
| Current year | -14.12% | ||
| 1 year | +3.43% | ||
| 3 years | -12.20% | ||
| 5 years | -7.92% | ||
| 10 years | -29.32% |
Volumes
marketsDaily volume
1 000
Estimated daily volume
1 000
Avg. Volume 20 sessions
362
Daily volume ratio
2.76
Avg. Volume 20 sessions USD
12 000.30
Record volume 1
200 476
Record volume 2
133 905
Record volume 3
110 011
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
13 215 738 446
Net sales (EUR)
56 017 000 000
Net sales (USD)
61 088 779 180
Number of employees
201 500
Sales / Employee (EUR)
278 000
Sales / Employee (USD)
303 170
Free-Float
49.87 %
Free-Float capitalization (USD)
6 616 384 719
Average Daily Capital Traded
0%
Highs and lows
1 month
32.65
33.15
Current year
32.6540.00
1 year
32.6540.00
3 years
25.0143.07
5 years
24.2844.46
10 years
24.2856.40
Indicators
Moving average 20 days
8.40
Moving average 50 days
12.77
Moving average 100 days
35.04
Price spread / (MMA20)
-74.66%
Price spread / (MMA50)
-61.48%
Price spread / (MMA100)
+5.70%
RSI 9 days
43.37
RSI 14 days
46.13
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.45% | -.--% | -14.12% | +3.43% | 13.22B | ||
| +1.34% | +0.52% | -6.99% | +0.62% | 65.38B | ||
| +0.73% | +0.54% | +3.43% | +48.69% | 60.05B | ||
| +1.72% | +6.40% | +24.51% | +35.41% | 39.35B | ||
| +1.12% | +0.93% | +12.47% | -4.08% | 31.06B | ||
| +0.31% | +2.25% | +15.75% | +32.16% | 30.47B | ||
| +1.25% | +2.60% | +18.86% | +28.34% | 20.22B | ||
| 0.00% | -2.66% | +9.51% | -17.18% | 19.88B | ||
| +0.26% | +3.84% | +74.74% | +100.71% | 17.69B | ||
| +2.03% | -4.43% | +30.17% | +3.90% | 16.16B | ||
| +3.00% | +3.80% | +58.56% | +59.50% | 14.77B | ||
| +0.12% | -1.89% | +9.20% | -16.82% | 14.64B | ||
| -0.18% | -2.51% | +11.25% | -3.37% | 12.93B | ||
| +1.18% | +3.22% | -5.70% | +0.30% | 11.86B | ||
| +0.41% | +1.76% | -1.99% | +30.50% | 11.66B | ||
| +0.87% | +6.45% | +56.47% | +95.58% | 11.46B | ||
| Average | +0.91% | +1.91% | +18.51% | +24.86% | ||
| Weighted average by Cap. | +0.98% | +1.82% | +14.01% | +23.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.12% | ||
| 2023 | +31.21% | ||
| 2022 | -17.46% | ||
| 2021 | -15.08% | ||
| 2020 | -1.94% | ||
| 2019 | +19.92% | ||
| 2018 | -32.02% | ||
| 2017 | +47.31% | ||
| 2016 | -11.67% | ||
| 2015 | +11.31% | ||
| 2014 | -2.42% | ||
| 2013 | +34.96% | ||
| 2012 | -11.92% | ||
| 2011 | -26.47% | ||
| 2010 | -18.66% | ||
| 2009 | +25.53% | ||
| 2008 | -49.33% | ||
| 2007 | +29.00% | ||
| 2006 | +32.53% | ||
| 2005 | +11.74% | ||
| 2004 | +39.96% | ||
| 2003 | +16.26% |
- Stock Market
- Equities
- EN Stock
- BOUYF Stock
- Quotes Bouygues SA
