BOURRELIER GROUP SA Quotes Bourrelier Group SA
Equities
ALBOU
FR0000054421
Home Improvement Products & Services Retailers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47 EUR | +7.31% |
|
+5.86% | 0.00% |
| May. 31 | Bourrelier Group SA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Bourrelier Group SA Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 47 € | 47 € | 47 € | 47 € |
| Volume | 69 | 0 | 0 | 0 |
| Change | +7.31% | 0.00% | 0.00% | 0.00% |
| Opening | 54.00 | 47.00 | 47.00 | 47.00 |
| High | 54.00 | 47.00 | 47.00 | 47.00 |
| Low | 47.00 | 47.00 | 47.00 | 47.00 |
Performance
| 1 day | +7.31% | ||
| 1 week | +5.86% | ||
| Current month | +5.86% | ||
| 1 month | +8.29% | ||
| 3 months | -8.74% | ||
| 1 year | -0.42% | ||
| 3 years | -12.15% | ||
| 5 years | +1.29% | ||
| 10 years | +35.25% |
Volumes
marketsDaily volume
69
Estimated daily volume
69
Avg. Volume 20 sessions
32
Daily volume ratio
2.16
Avg. Volume 20 sessions
1 504.00
Avg. Volume 20 sessions USD
1 629.88
Record volume 1
227 308
Record volume 2
227 308
Record volume 3
130 494
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
291 403 339
Capitalization (USD)
315 793 799
Net sales (EUR)
294 908 000
Net sales (USD)
319 591 800
Number of employees
1 203
Sales / Employee (EUR)
245 144
Sales / Employee (USD)
265 662
Free-Float
0.4 %
Free-Float capitalization (EUR)
1 168 504
Free-Float capitalization (USD)
1 266 308
Average Daily Capital Traded
0%
Highs and lows
1 week
43.80
58.50
1 month
43.4058.50
Current year
39.6058.50
1 year
39.6058.50
3 years
37.0059.00
5 years
37.0059.00
10 years
31.5074.00
Indicators
Moving average 20 days
46.71
Moving average 50 days
47.23
Moving average 100 days
47.31
Price spread / (MMA20)
-0.62%
Price spread / (MMA50)
+0.48%
Price spread / (MMA100)
+0.66%
STIM
RSI 9 days
51.72
RSI 14 days
50.66
Sector Comparison - Other Home Improvement Products & Services Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.31% | +5.86% | 0.00% | -0.42% | 316M | ||
| +0.28% | -2.81% | -3.45% | +7.65% | 332B | ||
| +0.28% | -2.98% | -3.89% | -5.14% | 122B | ||
| +1.26% | +3.50% | +5.84% | +13.04% | 6.06B | ||
| 0.00% | 0.00% | +33.79% | +26.80% | 3.89B | ||
| +1.10% | -1.08% | -21.79% | -35.11% | 3.3B | ||
| +0.68% | -2.00% | -11.12% | -4.45% | 2.1B | ||
| +0.98% | +1.98% | +8.88% | +8.42% | 1.77B | ||
| -0.23% | -1.24% | -5.10% | -0.34% | 1.71B | ||
| 0.00% | +2.92% | -34.72% | -54.81% | 1.44B | ||
| 0.00% | +1.91% | +21.52% | +9.86% | 1.39B | ||
| +1.33% | +1.90% | -12.73% | -26.60% | 1.28B | ||
| -0.07% | -4.59% | +7.73% | +15.41% | 1.16B | ||
| -1.43% | -1.43% | +11.49% | +19.83% | 1.02B | ||
| +5.94% | +3.88% | -11.92% | -1.01% | 947M | ||
| 0.00% | -2.34% | +15.97% | +30.47% | 878M | ||
| Average | +1.09% | +0.67% | +0.03% | +0.22% | ||
| Weighted average by Cap. | +0.31% | -2.61% | -3.23% | +4.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | +14.08% | ||
| 2022 | -14.17% | ||
| 2021 | +23.08% | ||
| 2020 | -18.75% | ||
| 2019 | +9.59% | ||
| 2018 | -29.35% | ||
| 2017 | +66.44% | ||
| 2016 | +5.82% | ||
| 2015 | +5.36% | ||
| 2014 | +15.21% | ||
| 2013 | -23.68% | ||
| 2012 | -0.26% | ||
| 2011 | +16.09% | ||
| 2010 | +31.32% | ||
| 2009 | +14.54% | ||
| 2008 | -53.85% | ||
| 2007 | +14.04% | ||
| 2006 | -8.62% | ||
| 2005 | +11.06% | ||
| 2004 | +4.13% | ||
| 2003 | +5.58% | ||
| 2002 | -23.54% | ||
| 2001 | +6.90% | ||
| 2000 | -37.50% | ||
| 1999 | +54.34% | ||
| 1998 | +40.09% | ||
| 1997 | +10.60% | ||
| 1996 | +18.99% |
- Stock Market
- Equities
- ALBOU Stock
- Quotes Bourrelier Group SA
