BOULEVARD HOLDINGS, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.062 PHP | +3.33% |
|
+26.53% | +1.64% |
| Jul. 05 | Boulevard Holdings, Inc. Reports Consolidated Sales Results for the Month Ended June 30, 2024 | CI |
| Jun. 07 | Boulevard's Fridays Puerto Galera Resort Sales Rise 22% in May | MT |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 0.049 ₱ | 0.056 ₱ | 0.06 ₱ | 0.06 ₱ | 0.062 ₱ |
| Volume | 100 000 | 59 400 000 | 23 110 000 | 3 750 000 | 26 590 000 |
| Change | 0.00% | +14.29% | +7.14% | 0.00% | +3.33% |
| Opening | 0.05 | 0.05 | 0.06 | 0.06 | 0.06 |
| High | 0.05 | 0.06 | 0.06 | 0.06 | 0.06 |
| Low | 0.05 | 0.05 | 0.06 | 0.06 | 0.06 |
Performance
| 1 day | +3.33% | ||
| 1 week | +26.53% | ||
| Current month | +21.57% | ||
| 1 month | +10.71% | ||
| 3 months | +12.73% | ||
| 6 months | -1.59% | ||
| Current year | +1.64% | ||
| 1 year | -13.89% | ||
| 3 years | -55.07% | ||
| 5 years | -1.59% | ||
| 10 years | -55.07% |
Volumes
marketsDaily volume
26 590 000
Avg. Volume 20 sessions
9 137 333
Avg. Volume 20 sessions PHP
566 514.65
Avg. Volume 20 sessions USD
9 703.83
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 141 380 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
892 349 466
Capitalization (USD)
15 285 054
Net sales (PHP)
21 688 622
Net sales (USD)
371 504
Free-Float
43.02 %
Free-Float capitalization (PHP)
383 897 615
Free-Float capitalization (USD)
6 575 782
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.05
0.06
1 month
0.050.06
Current year
0.050.07
1 year
0.050.08
3 years
0.050.14
5 years
0.020.16
10 years
0.020.16
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.05
Moving average 50 days
0.05
Moving average 100 days
0.06
Price spread / (MMA5)
-3.23%
Price spread / (MMA20)
-19.35%
Price spread / (MMA50)
-19.35%
Price spread / (MMA100)
-3.23%
STIM
RSI 9 days
77.61
RSI 14 days
69.17
Sector Comparison - Resort Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.33% | +26.53% | +1.64% | -13.89% | 15.29M | ||
| -1.12% | -1.40% | +21.90% | +95.28% | 6.65B | ||
| +1.34% | +2.14% | +20.00% | +7.31% | 1.3B | ||
| 0.00% | +4.05% | -2.08% | +1.44% | 1.13B | ||
| -1.64% | -0.92% | +17.73% | +39.63% | 1.08B | ||
| +1.03% | +2.28% | -31.87% | -42.73% | 769M | ||
| +2.88% | -2.00% | -32.12% | -50.19% | 626M | ||
| -0.99% | -.--% | -4.76% | -4.76% | 249M | ||
| +0.36% | -1.07% | -12.22% | -27.71% | 201M | ||
| +1.85% | 0.00% | +8.55% | -7.82% | 182M | ||
| -1.32% | +0.90% | -16.04% | +4.65% | 161M | ||
| 0.00% | -1.85% | -8.23% | -1.40% | 156M | ||
| -0.25% | -0.49% | +10.41% | -8.62% | 118M | ||
| -1.69% | -1.69% | -6.91% | -11.62% | 84.46M | ||
| 0.00% | -1.67% | -32.18% | +5.36% | 73.56M | ||
| -0.78% | 0.00% | +1.59% | -3.76% | 71.33M | ||
| Average | +0.19% | +1.00% | -4.04% | -1.18% | ||
| Weighted average by Cap. | -0.40% | -0.36% | +10.59% | +47.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.64% | ||
| 2023 | +19.61% | ||
| 2022 | -19.05% | ||
| 2021 | +61.54% | ||
| 2020 | -26.42% | ||
| 2019 | -5.36% | ||
| 2018 | -21.13% | ||
| 2017 | +12.70% | ||
| 2016 | +53.66% | ||
| 2015 | -60.95% | ||
| 2014 | -26.57% | ||
| 2013 | +8.33% | ||
| 2012 | -20.96% | ||
| 2011 | +138.57% | ||
| 2010 | -22.22% | ||
| 2009 | +2.86% | ||
| 2008 | -53.95% | ||
| 2007 | 0.00% | ||
| 2006 | +35.71% | ||
| 2005 | +33.33% | ||
| 2004 | +50.00% | ||
| 2003 | -50.00% | ||
| 2002 | -22.22% | ||
| 2001 | +16.13% | ||
| 2000 | -46.55% | ||
| 1999 | -3.33% | ||
| 1998 | +93.55% | ||
| 1997 | -84.50% | ||
| 1996 | 0.00% |
- Stock Market
- Equities
- BHI Stock
- Quotes Boulevard Holdings, Inc.
