BOTH ENGINEERING TECHNOLOGY CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.24 CNY | +0.69% |
|
-0.58% | -22.25% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 10.15 ¥ | 10.52 ¥ | 10.42 ¥ | 10.17 ¥ | 10.24 ¥ |
| Volume | 3 498 076 | 5 540 100 | 3 098 746 | 3 326 400 | 3 388 046 |
| Change | -1.46% | +3.65% | -0.95% | -2.40% | +0.69% |
| Opening | 10.24 | 10.36 | 10.65 | 10.40 | 10.28 |
| High | 10.34 | 10.54 | 10.65 | 10.47 | 10.28 |
| Low | 10.11 | 10.24 | 10.35 | 10.15 | 10.02 |
Performance
| 1 day | +0.69% | ||
| 1 week | -0.58% | ||
| Current month | -4.21% | ||
| 1 month | -9.62% | ||
| 3 months | +7.45% | ||
| 6 months | -17.75% | ||
| Current year | -22.25% | ||
| 1 year | -33.38% |
Volumes
marketsDaily volume
3 388 046
Avg. Volume 20 sessions
5 074 480
Avg. Volume 20 sessions CNY
51 962 675.20
Avg. Volume 20 sessions USD
7 149 492.52
Record volume 1
85 343 540
Record volume 2
57 740 090
Record volume 3
57 057 290
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
5 323 656 949
Capitalization (USD)
732 476 636
Net sales (CNY)
3 979 609 510
Net sales (USD)
547 550 493
Number of employees
1 116
Sales / Employee (CNY)
3 565 958
Sales / Employee (USD)
490 637
Free-Float
24.23 %
Free-Float capitalization (CNY)
1 290 081 666
Free-Float capitalization (USD)
177 501 046
Average Daily Capital Traded
0.98%
Highs and lows
1 week
10.02
10.65
1 month
9.8111.69
Current year
8.1913.22
1 year
8.1915.80
3 years
8.1927.16
5 years
8.1927.16
10 years
8.1927.16
Indicators
Moving average 5 days
10.30
Moving average 20 days
10.61
Moving average 50 days
10.80
Moving average 100 days
10.80
Price spread / (MMA5)
+0.59%
Price spread / (MMA20)
+3.61%
Price spread / (MMA50)
+5.47%
Price spread / (MMA100)
+5.47%
STIM
RSI 9 days
44.46
RSI 14 days
45.27
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.69% | -0.58% | -22.25% | -33.38% | 732M | ||
| +2.24% | +9.04% | -7.38% | +2.92% | 199B | ||
| +0.22% | +4.84% | +10.15% | +18.89% | 181B | ||
| +1.60% | +5.29% | +13.61% | +39.29% | 168B | ||
| +1.31% | +4.73% | +5.52% | +7.13% | 99.31B | ||
| -2.20% | -4.36% | +44.54% | +147.02% | 91.84B | ||
| +0.23% | -1.31% | +14.08% | +39.52% | 85.57B | ||
| +1.11% | +4.16% | +11.87% | +21.05% | 84.59B | ||
| -0.00% | +2.51% | +7.06% | +36.37% | 50.83B | ||
| +1.86% | -0.91% | -31.55% | -24.66% | 44.78B | ||
| +1.88% | +10.32% | -2.30% | +7.57% | 36.01B | ||
| +0.29% | +4.00% | +1.96% | +9.16% | 35.88B | ||
| +2.44% | +4.02% | +3.32% | +28.52% | 35.32B | ||
| +0.04% | +3.48% | +18.63% | +38.19% | 34.97B | ||
| +0.55% | +0.51% | +25.57% | +44.91% | 30.19B | ||
| -0.13% | +2.24% | -2.90% | -4.46% | 29.97B | ||
| Average | +0.71% | +2.83% | +5.62% | +23.63% | ||
| Weighted average by Cap. | +0.62% | +3.76% | +8.17% | +28.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.25% | ||
| 2023 | -46.38% |
- Stock Market
- Equities
- 601133 Stock
- Quotes Both Engineering Technology Co.,Ltd.
