BOSTON PIZZA ROYALTIES INCOME FUND |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.11 CAD | +0.56% |
|
+2.03% | +5.09% |
| Jul. 03 | Transcript : Boston Pizza Royalties Income Fund - Shareholder/Analyst Call | |
| Jun. 19 | Boston Pizza Royalties Income Fund's Equity Buyback announced on June 15, 2023 has expired. | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-06-27 | 2024-06-28 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|
| Last | 15.88 $ | 15.99 $ | 16.02 $ | 16.11 $ |
| Volume | 32 045 | 16 665 | 37 728 | 35 609 |
| Change | +0.57% | +0.69% | +0.19% | +0.56% |
| Opening | 15.94 | 15.97 | 16.02 | 15.98 |
| High | 15.99 | 16.02 | 16.02 | 16.14 |
| Low | 15.79 | 15.91 | 15.85 | 15.98 |
Performance
| 1 day | +0.56% | ||
| 1 week | +2.03% | ||
| Current month | +0.75% | ||
| 1 month | +2.35% | ||
| 3 months | +3.01% | ||
| 6 months | +6.06% | ||
| Current year | +5.09% | ||
| 1 year | -2.95% | ||
| 3 years | +13.85% | ||
| 5 years | -8.57% | ||
| 10 years | -21.72% |
Volumes
marketsDaily volume
35 609
Estimated daily volume
35 609
Avg. Volume 20 sessions
39 790
Daily volume ratio
0.89
Avg. Volume 20 sessions CAD
641 016.90
Avg. Volume 20 sessions USD
470 205.13
Record volume 1
2 500 756
Record volume 2
1 770 872
Record volume 3
1 331 239
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
342 883 354
Capitalization (USD)
251 515 227
Net sales (CAD)
49 193 000
Net sales (USD)
36 084 541
Free-Float
84.54 %
Free-Float capitalization (CAD)
289 878 242
Free-Float capitalization (USD)
212 634 387
Average Daily Capital Traded
0.19%
Highs and lows
1 week
15.85
16.14
1 month
15.6716.25
Current year
15.1116.25
1 year
14.4516.84
3 years
13.1817.66
5 years
5.3417.95
10 years
5.3423.50
Indicators
Moving average 5 days
16.00
Moving average 20 days
15.97
Moving average 50 days
15.86
Moving average 100 days
15.77
Price spread / (MMA5)
-0.68%
Price spread / (MMA20)
-0.88%
Price spread / (MMA50)
-1.55%
Price spread / (MMA100)
-2.13%
STIM
RSI 9 days
56.90
RSI 14 days
55.30
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.56% | +2.03% | +5.09% | -2.95% | 252M | ||
| -0.74% | -3.65% | -20.57% | -23.09% | 86.38B | ||
| -0.33% | -2.69% | -0.47% | -1.79% | 46.37B | ||
| -0.92% | -4.41% | -11.49% | -13.16% | 17.36B | ||
| +0.35% | +3.41% | +120.85% | +140.43% | 10.82B | ||
| -0.43% | -0.85% | -3.85% | -22.93% | 10.01B | ||
| +1.96% | +5.51% | -13.47% | -2.71% | 5.78B | ||
| +0.26% | +3.57% | +1.24% | +14.43% | 4.5B | ||
| +1.77% | +3.23% | -8.43% | -4.24% | 4.4B | ||
| +1.82% | +1.37% | +7.76% | +9.36% | 3.63B | ||
| -0.53% | -3.77% | +3.70% | +17.47% | 3.03B | ||
| -.--% | -0.70% | -.--% | +5.21% | 2.92B | ||
| +1.95% | -1.71% | +11.71% | +39.53% | 2.18B | ||
| +0.34% | +2.94% | -6.71% | +14.58% | 2.04B | ||
| +0.52% | +7.22% | +15.11% | +56.49% | 1.75B | ||
| +3.06% | -7.25% | -33.07% | -31.80% | 1.7B | ||
| Average | +0.59% | -0.14% | +4.21% | +12.18% | ||
| Weighted average by Cap. | -0.29% | -2.36% | -4.01% | -3.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bb97.I99EivOgWZatYNfJfsI-lea1VAxxWfNmgh72Eb0hD4I.YLM94Ln0Kv7pOYG4MPVw2a72LTg7O540xCieRcp1dvBHpiCygO8S3foVpA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:50 pm | 16.11 | 100 | 35,100 |
| 03:59:50 pm | 16.11 | 100 | 35,000 |
| 03:59:50 pm | 16.11 | 100 | 34,900 |
| 03:52:24 pm | 16.11 | 100 | 34,800 |
| 03:52:03 pm | 16.11 | 100 | 34,700 |
| 03:46:42 pm | 16.12 | 100 | 34,600 |
| 03:46:16 pm | 16.14 | 100 | 34,500 |
| 03:40:50 pm | 16.1 | 400 | 34,400 |
| 03:40:50 pm | 16.1 | 200 | 34,000 |
| 03:40:50 pm | 16.1 | 100 | 33,800 |
Monthly variations
Annual change
| 2024 | +5.09% | ||
| 2023 | +1.66% | ||
| 2022 | -2.39% | ||
| 2021 | +42.66% | ||
| 2020 | -19.54% | ||
| 2019 | -10.92% | ||
| 2018 | -31.04% | ||
| 2017 | -4.03% | ||
| 2016 | +27.33% | ||
| 2015 | -17.03% | ||
| 2014 | +4.35% | ||
| 2013 | +7.31% | ||
| 2012 | +36.01% | ||
| 2011 | +2.09% | ||
| 2010 | +14.40% | ||
| 2009 | +61.78% | ||
| 2008 | -46.32% | ||
| 2007 | -7.41% | ||
| 2006 | -4.31% | ||
| 2005 | +8.90% | ||
| 2004 | +21.04% | ||
| 2003 | +18.38% | ||
| 2002 | -5.24% |
- Stock Market
- Equities
- BPF.UN Stock
- Quotes Boston Pizza Royalties Income Fund
