BOSS ENERGY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.805 USD | +3.89% |
|
+12.20% | +1.63% |
| Jul. 04 | Boss Energy to Deliver First Uranium from South Australia Mine; Shares Up 3% | MT |
| Jun. 26 | Boss Energy Confirms Production Potential of Gould's Dam Satellite Deposit; Shares Slide 4% | MT |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-07-10 | 2024-07-11 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|
| Last | 2.69 $ | 2.8 $ | 2.7 $ | 2.805 $ |
| Volume | 78 043 | 5 809 | 25 372 | 3 961 |
| Change | +7.60% | +4.09% | -3.57% | +3.89% |
| Opening | 2.56 | 2.75 | 2.74 | 2.73 |
| High | 2.69 | 2.80 | 2.77 | 2.81 |
| Low | 2.56 | 2.70 | 2.70 | 2.72 |
Performance
| 1 day | +3.89% | ||
| 1 week | +12.20% | ||
| Current month | +4.66% | ||
| 1 month | +3.12% | ||
| 3 months | -3.71% | ||
| 6 months | -23.15% | ||
| Current year | +1.63% | ||
| 1 year | +33.57% | ||
| 3 years | +2,339.13% |
Volumes
marketsDaily volume
3 961
Estimated daily volume
3 961
Avg. Volume 20 sessions
14 457
Daily volume ratio
0.27
Avg. Volume 20 sessions USD
40 551.89
Record volume 1
4 726 061
Record volume 2
4 300 498
Record volume 3
3 463 098
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 102 800 653
Net sales (AUD)
0
Net sales (USD)
0
Number of employees
81
Sales / Employee (AUD)
0
Sales / Employee (USD)
0
Free-Float
96.77 %
Free-Float capitalization (USD)
1 056 119 220
Average Daily Capital Traded
0%
Highs and lows
1 week
2.70
2.81
1 month
2.502.88
Current year
2.504.00
1 year
1.754.00
3 years
0.114.00
5 years
0.114.00
10 years
0.114.00
Indicators
Moving average 5 days
2.75
Moving average 20 days
2.67
Moving average 50 days
3.11
Moving average 100 days
3.11
Price spread / (MMA5)
-2.00%
Price spread / (MMA20)
-4.71%
Price spread / (MMA50)
+10.72%
Price spread / (MMA100)
+10.99%
STIM
RSI 9 days
49.38
RSI 14 days
46.38
Sector Comparison - Other Uranium
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.89% | +12.20% | +1.63% | +33.57% | 1.1B | ||
| -1.65% | +5.07% | +22.91% | +68.27% | 22.32B | ||
| -0.87% | -2.56% | +32.56% | +178.05% | 2.24B | ||
| -2.17% | -5.10% | -8.71% | +37.92% | 1.62B | ||
| +3.45% | +19.95% | -10.16% | +54.93% | 782M | ||
| -2.21% | +14.94% | -0.56% | +29.67% | 312M | ||
| -2.60% | -1.32% | -15.73% | +22.95% | 79.83M | ||
| Average | -0.29% | +6.34% | +3.13% | +60.77% | ||
| Weighted average by Cap. | -1.27% | +4.50% | +19.77% | +72.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
df5cfc78c3ee2c.Df8SGNtnG2fZ8T49LrYBaznm-sKjOWeS44BK1BBwm_s.Q4xUU7JQQxaO3Ft3V-JmOmiIm4b7AFPWidUNhiBJr4wgnGZU61BtHpGVSQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:25:28 pm | 2.805 | 500 | 7,922 |
| 03:25:28 pm | 2.805 | 500 | 7,422 |
| 03:25:28 pm | 2.805 | 300 | 6,922 |
| 03:25:28 pm | 2.805 | 300 | 6,622 |
| 12:35:58 pm | 2.72 | 1,161 | 6,322 |
| 12:35:58 pm | 2.72 | 1,161 | 5,161 |
| 12:35:47 pm | 2.728 | 2,000 | 4,000 |
Monthly variations
Annual change
| 2024 | +1.63% | ||
| 2023 | +99.47% | ||
| 2022 | -14.59% | ||
| 2021 | +980.00% |
- Stock Market
- Equities
- BOE Stock
- BQSSF Stock
- Quotes Boss Energy Limited
