BORUSSIA DORTMUND GMBH |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.633 EUR | -0.06% |
|
-0.27% | +0.83% |
| Jun. 26 | Anton switch to Dortmund perfect? Voller rows back | DP |
| Jun. 13 | Rheinmetall rejects criticism of sponsorship - 'initiate debate' | DP |
Quotes 5-day view
Delayed Quote Xetra| 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | |
|---|---|---|---|---|---|
| Last | 3.665 € | 3.66 € | 3.64 € | 3.635 € | 3.63 € |
| Volume | 193 071 | 46 404 | 98 367 | 52 318 | 25 238 |
| Change | +0.69% | -0.14% | -0.55% | -0.14% | -0.06% |
| Opening | 3.65 | 3.68 | 3.67 | 3.63 | 3.63 |
| High | 3.68 | 3.68 | 3.67 | 3.65 | 3.64 |
| Low | 3.61 | 3.63 | 3.62 | 3.61 | 3.625 |
Performance
| 1 day | -0.06% | ||
| 1 week | -0.27% | ||
| Current month | +2.83% | ||
| 1 month | +3.12% | ||
| 3 months | +4.01% | ||
| 6 months | -1.09% | ||
| Current year | +0.83% | ||
| 1 year | -16.17% | ||
| 3 years | -40.25% | ||
| 5 years | -58.70% | ||
| 10 years | -27.14% |
Volumes
marketsDaily volume
25 238
Estimated daily volume
35 582
Avg. Volume 20 sessions
114 464
Daily volume ratio
0.31
Avg. Volume 20 sessions
415 847.71
Avg. Volume 20 sessions USD
449 809.99
Record volume 1
3 097 142
Record volume 2
2 983 808
Record volume 3
2 701 343
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
401 872 024
Capitalization (USD)
434 692 912
Net sales (EUR)
418 239 000
Net sales (USD)
452 396 579
Number of employees
923
Sales / Employee (EUR)
453 130
Sales / Employee (USD)
490 137
Free-Float
67.92 %
Free-Float capitalization (EUR)
273 008 510
Free-Float capitalization (USD)
295 305 116
Average Daily Capital Traded
0.1%
Highs and lows
1 week
3.61
3.68
1 month
3.403.68
Current year
3.324.36
1 year
3.324.68
3 years
2.986.90
5 years
2.9810.04
10 years
2.9810.29
Indicators
Moving average 5 days
3.65
Moving average 20 days
3.53
Moving average 50 days
3.79
Moving average 100 days
3.65
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
-2.88%
Price spread / (MMA50)
+4.40%
Price spread / (MMA100)
+0.47%
STIM
RSI 9 days
58.57
RSI 14 days
51.00
Sector Comparison - Professional Sports Venues
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.06% | -0.27% | +0.83% | -16.17% | 435M | ||
| +1.89% | +4.76% | +3.34% | +4.66% | 2.56B | ||
| +0.14% | +6.86% | -5.83% | -33.24% | 993M | ||
| -4.38% | -6.01% | -7.46% | -29.76% | 950M | ||
| -.--% | +0.25% | - | - | 808M | ||
| -2.57% | -10.54% | +91.14% | +166.46% | 542M | ||
| -0.33% | -1.94% | +36.49% | +380.95% | 317M | ||
| -3.39% | -8.31% | +31.27% | -9.81% | 282M | ||
| -.--% | -.--% | - | - | 274M | ||
| -2.65% | +5.58% | +58.14% | +41.43% | 234M | ||
| -3.19% | -5.83% | -47.26% | -55.33% | 226M | ||
| -0.48% | -0.96% | +3.71% | -9.21% | 207M | ||
| +3.33% | +5.68% | -5.58% | +21.57% | 164M | ||
| -0.49% | -5.09% | -19.29% | -54.65% | 157M | ||
| -0.39% | +1.20% | +53.94% | -15.33% | 97.64M | ||
| 0.00% | +0.32% | +8.33% | -11.36% | 77.75M | ||
| Average | -0.77% | +0.51% | +14.41% | +27.16% | ||
| Weighted average by Cap. | -0.31% | +1.60% | +9.88% | +19.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
69303f228.aBqwGJ0H-LyComruwpa9Sh1b9e6R75i8fi26QAeu-BQ.XVeHILBmkcXjwwGvtN77J3Yyqt7mpOrNMXrvI1XtlV8efIFLy03V1bSWHQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:25:42 am | 3.63 | 67 | 25,238 |
| 08:25:42 am | 3.63 | 231 | 25,171 |
| 08:25:42 am | 3.63 | 104 | 24,940 |
| 08:25:42 am | 3.63 | 2,013 | 24,836 |
| 08:25:42 am | 3.63 | 77 | 22,823 |
| 08:25:42 am | 3.63 | 1,307 | 22,746 |
| 08:25:42 am | 3.63 | 393 | 21,439 |
| 08:25:42 am | 3.63 | 2,013 | 21,046 |
| 07:49:30 am | 3.63 | 300 | 19,033 |
| 07:49:30 am | 3.635 | 387 | 18,733 |
Monthly variations
Annual change
| 2024 | +0.97% | ||
| 2023 | -2.81% | ||
| 2022 | -14.65% | ||
| 2021 | -20.22% | ||
| 2020 | -38.18% | ||
| 2019 | +10.48% | ||
| 2018 | +30.02% | ||
| 2017 | +16.44% | ||
| 2016 | +31.10% | ||
| 2015 | +3.80% | ||
| 2014 | +6.15% | ||
| 2013 | +34.34% | ||
| 2012 | +42.68% | ||
| 2011 | -25.49% | ||
| 2010 | +147.57% | ||
| 2009 | -14.17% | ||
| 2008 | -21.05% | ||
| 2007 | -29.95% | ||
| 2006 | -14.23% | ||
| 2005 | +27.14% | ||
| 2004 | -38.77% | ||
| 2003 | +27.45% | ||
| 2002 | -47.96% | ||
| 2001 | -38.75% | ||
| 2000 | -20.40% |
- Stock Market
- Equities
- BVB Stock
- Quotes Borussia Dortmund GmbH
