BOROSIL LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 355.4 INR | +4.62% |
|
+2.63% | +5.48% |
| Jun. 26 | Borosil Raises INR1.50 Billion via Qualified Institutional Placement | MT |
| Jun. 25 | Borosil Launches Qualified Institutional Placement; Sets Floor Price at INR331.75 Per Share | MT |
Quotes 5-day view
End-of-day quote NSE India S.E.| 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|---|
| Last | 336.05 ₹ | 324.85 ₹ | 327.45 ₹ | 339.7 ₹ | 355.4 ₹ |
| Volume | 349 137 | 457 585 | 1 008 288 | 1 350 344 | 970 050 |
| Change | -2.96% | -3.33% | +0.80% | +3.74% | +4.62% |
| Opening | 346.30 | 337.90 | 324.85 | 351.95 | 344.35 |
| High | 352.30 | 337.90 | 334.00 | 356.40 | 356.90 |
| Low | 333.00 | 322.15 | 311.55 | 331.00 | 341.55 |
Performance
| 1 day | +4.62% | ||
| 1 week | +2.63% | ||
| Current month | +8.54% | ||
| 1 month | +14.77% | ||
| 3 months | -4.83% | ||
| 6 months | +4.76% | ||
| Current year | +5.48% | ||
| 1 year | -15.87% | ||
| 3 years | +56.19% |
Volumes
marketsDaily volume
970 050
Avg. Volume 20 sessions
504 538
Avg. Volume 20 sessions INR
179 312 805.20
Avg. Volume 20 sessions USD
2 147 808.78
Record volume 1
8 495 461
Record volume 2
5 645 206
Record volume 3
3 782 751
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
42 408 335 615
Capitalization (USD)
507 967 044
Net sales (INR)
9 422 518 000
Net sales (USD)
112 862 921
Number of employees
881
Sales / Employee (INR)
10 695 253
Sales / Employee (USD)
128 108
Free-Float
29.34 %
Free-Float capitalization (INR)
12 440 818 356
Free-Float capitalization (USD)
149 016 122
Average Daily Capital Traded
0.42%
Highs and lows
1 week
311.55
356.90
1 month
285.25367.90
Current year
285.25420.00
1 year
285.25482.20
3 years
196.50498.70
5 years
130.00498.70
10 years
130.00498.70
Indicators
Moving average 5 days
336.69
Moving average 20 days
331.30
Moving average 50 days
342.60
Moving average 100 days
358.84
Price spread / (MMA5)
-5.26%
Price spread / (MMA20)
-6.78%
Price spread / (MMA50)
-3.60%
Price spread / (MMA100)
+0.97%
STIM
RSI 9 days
64.91
RSI 14 days
59.56
Sector Comparison - Other Appliances, Tools & Housewares
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.62% | +2.63% | +5.48% | -15.87% | 508M | ||
| -1.70% | -3.51% | +15.32% | +6.92% | 59.45B | ||
| -3.98% | -8.62% | +29.81% | +16.10% | 32.52B | ||
| -2.54% | -2.63% | +47.00% | - | 10.52B | ||
| +3.64% | 0.00% | -9.38% | +8.99% | 5.84B | ||
| -2.73% | -3.95% | -7.77% | -2.22% | 5.36B | ||
| +6.18% | +7.83% | +4.72% | +61.90% | 4.86B | ||
| +2.09% | +0.35% | +4.70% | -11.58% | 4.59B | ||
| -0.47% | -0.94% | -27.42% | -27.59% | 2.62B | ||
| +0.30% | -1.32% | -0.95% | +30.35% | 2.57B | ||
| +0.67% | +1.08% | +9.43% | +11.84% | 2.54B | ||
| +1.17% | -1.37% | +14.47% | - | 2.29B | ||
| +1.12% | -4.97% | -20.44% | -41.89% | 2.18B | ||
| +1.47% | -4.91% | -24.41% | -15.46% | 2.08B | ||
| +1.04% | +1.56% | +8.21% | -14.39% | 1.46B | ||
| -3.85% | -5.96% | +36.01% | +4.05% | 1.34B | ||
| Average | +0.45% | -2.12% | +5.30% | +0.80% | ||
| Weighted average by Cap. | -1.44% | -3.35% | +16.15% | +8.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.48% | ||
| 2023 | -7.62% | ||
| 2022 | -13.67% | ||
| 2021 | +82.58% | ||
| 2020 | +12.25% |
- Stock Market
- Equities
- BOROLTD Stock
- Quotes Borosil Limited
