BOROSIL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 371.3 INR | +3.98% |
|
-1.39% | +10.03% |
| Jun. 26 | Borosil Raises INR1.50 Billion via Qualified Institutional Placement | MT |
| Jun. 25 | Borosil Launches Qualified Institutional Placement; Sets Floor Price at INR331.75 Per Share | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-11 | 2024-07-12 | 2024-07-15 | Today | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 358.75 ₹ | 356.1 ₹ | 357.1 ₹ | 371.3 ₹ | 371.3 ₹ |
| Volume | 29 298 | 24 673 | 33 249 | 47 557 | 47 557 |
| Change | -0.91% | -0.74% | +0.28% | +3.98% | +3.98% |
| Opening | 365.85 | 362.00 | 351.15 | 369.00 | 369 |
| High | 368.10 | 363.90 | 362.60 | 379.75 | 379.8 |
| Low | 355.65 | 354.85 | 349.30 | 364.00 | 364 |
Performance
| 1 day | +3.98% | ||
| 1 week | -1.39% | ||
| Current month | +13.44% | ||
| 1 month | +14.51% | ||
| 3 months | +2.51% | ||
| 6 months | +7.55% | ||
| Current year | +10.03% | ||
| 1 year | -10.26% | ||
| 3 years | +64.26% |
Volumes
marketsDaily volume
47 557
Estimated daily volume
47 557
Avg. Volume 20 sessions
298 606
Daily volume ratio
0.16
Avg. Volume 20 sessions INR
110 872 407.80
Avg. Volume 20 sessions USD
1 327 253.59
Record volume 1
3 713 717
Record volume 2
1 330 138
Record volume 3
721 791
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
42 692 362 376
Capitalization (USD)
511 070 270
Net sales (INR)
9 422 518 000
Net sales (USD)
112 796 963
Number of employees
881
Sales / Employee (INR)
10 695 253
Sales / Employee (USD)
128 033
Free-Float
31.97 %
Free-Float capitalization (INR)
13 649 716 765
Free-Float capitalization (USD)
163 400 759
Average Daily Capital Traded
0.26%
Highs and lows
1 week
349.30
379.75
1 month
311.45389.60
Current year
284.05420.00
1 year
284.05482.30
3 years
196.25498.65
5 years
132.00498.65
10 years
132.00498.65
Indicators
Moving average 5 days
361.73
Moving average 20 days
354.20
Moving average 50 days
345.07
Moving average 100 days
359.13
Price spread / (MMA5)
-2.58%
Price spread / (MMA20)
-4.61%
Price spread / (MMA50)
-7.07%
Price spread / (MMA100)
-3.28%
STIM
RSI 9 days
50.16
RSI 14 days
52.49
Sector Comparison - Other Appliances, Tools & Housewares
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.98% | -1.39% | +10.03% | -10.26% | 511M | ||
| -1.03% | +0.06% | +17.65% | +11.85% | 61.42B | ||
| +0.45% | +1.29% | +27.48% | +16.14% | 31.7B | ||
| -1.06% | +2.87% | +42.43% | - | 10.29B | ||
| -0.68% | +2.75% | -9.12% | +6.31% | 6.21B | ||
| -0.61% | +2.75% | -8.32% | -6.01% | 5.37B | ||
| +0.86% | +3.55% | +7.14% | +55.12% | 5.33B | ||
| -0.53% | +5.24% | +8.99% | -9.22% | 4.89B | ||
| -1.93% | -0.55% | -1.25% | +20.96% | 2.67B | ||
| +6.29% | +17.25% | -22.47% | -30.11% | 2.61B | ||
| +1.86% | +3.04% | +25.81% | - | 2.57B | ||
| +1.87% | +2.35% | +4.63% | +7.22% | 2.3B | ||
| -1.70% | +0.14% | -20.33% | -42.66% | 2.25B | ||
| -1.21% | -5.64% | -49.75% | -52.67% | 1.4B | ||
| -0.46% | +0.46% | +32.07% | -3.43% | 1.31B | ||
| -1.09% | -1.09% | -2.16% | -9.40% | 1.25B | ||
| Average | +0.31% | -1.20% | +3.93% | -3.30% | ||
| Weighted average by Cap. | -0.36% | +0.70% | +16.30% | +10.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a8bd.42jocNPI0yZ9ne04gXh-yXTVtAWbNl3A38SxBkNIadA.ihqGSZ-dtRUH7o5e4yxOgz_j43DzUnCDha6cSTshUIeBEqIphYGSXwj61Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:09 am | 372.5 | 3 | 47,557 |
| 05:59:02 am | 373.4 | 2 | 47,554 |
| 05:58:57 am | 371.8 | 12 | 47,552 |
| 05:57:59 am | 373.9 | 40 | 47,540 |
| 05:56:37 am | 372.2 | 45 | 47,500 |
| 05:54:41 am | 372.2 | 220 | 47,455 |
| 05:54:40 am | 372.2 | 2 | 47,235 |
| 05:53:58 am | 371.8 | 3 | 47,233 |
| 05:53:56 am | 371.8 | 9 | 47,230 |
Monthly variations
Annual change
| 2024 | +10.03% | ||
| 2023 | -7.62% | ||
| 2022 | -13.71% | ||
| 2021 | +83.11% | ||
| 2020 | +17.00% |
- Stock Market
- Equities
- BOROLTD Stock
- BOROLTD Stock
- Quotes Borosil Limited
