BORON ONE HOLDINGS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.075 CAD | 0.00% |
|
-11.76% | -6.25% |
| Jul. 02 | Boron One Holdings Inc. Advances the Licensing Process for its Piskanja Boron Project | CI |
| Jun. 11 | Boron One Holdings Inc. Issues Piskanja Project Licensing Update | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-07-02 | 2024-07-04 | 2024-07-05 | 2024-07-08 | |
|---|---|---|---|---|
| Last | 0.09 $ | 0.065 $ | 0.075 $ | 0.075 $ |
| Volume | 243 128 | 60 599 | 39 438 | 31 707 |
| Change | +∞% | -27.78% | +15.38% | 0.00% |
| Opening | 0.08 | 0.10 | 0.08 | 0.08 |
| High | 0.10 | 0.10 | 0.08 | 0.08 |
| Low | 0.08 | 0.07 | 0.07 | 0.08 |
Performance
| 1 week | -11.76% | ||
| Current month | -11.76% | ||
| 1 month | +36.36% | ||
| 3 months | -11.76% | ||
| 6 months | -6.25% | ||
| Current year | -6.25% | ||
| 1 year | +25.00% | ||
| 3 years | -44.44% | ||
| 5 years | +87.50% | ||
| 10 years | -82.14% |
Volumes
marketsDaily volume
31 707
Estimated daily volume
31 707
Avg. Volume 20 sessions
52 633
Daily volume ratio
0.60
Avg. Volume 20 sessions CAD
3 947.48
Avg. Volume 20 sessions USD
2 893.89
Record volume 1
6 650 326
Record volume 2
3 850 443
Record volume 3
1 581 446
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
11 248 662
Capitalization (USD)
11 248 662
Net sales ()
0
Free-Float
94.32 %
Free-Float capitalization (CAD)
10 610 161
Free-Float capitalization (USD)
10 610 161
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.07
0.10
1 month
0.050.10
Current year
0.050.11
1 year
0.040.16
3 years
0.030.16
5 years
0.000.25
10 years
0.000.74
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.06
Moving average 50 days
0.06
Moving average 100 days
0.07
Price spread / (MMA5)
+2.27%
Price spread / (MMA20)
-25.60%
Price spread / (MMA50)
-26.13%
Price spread / (MMA100)
-4.27%
RSI 9 days
51.84
RSI 14 days
51.46
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -11.76% | -6.25% | +25.00% | 11.25M | ||
| -0.26% | +7.19% | +36.70% | +66.49% | 91.2B | ||
| -0.76% | +5.62% | +20.11% | +32.32% | 74.01B | ||
| +1.03% | -.--% | -.--% | -.--% | 28.93B | ||
| +0.25% | +2.93% | +46.20% | +36.32% | 9.79B | ||
| -0.63% | +2.38% | +10.68% | +9.62% | 9.14B | ||
| -0.82% | +6.93% | +23.13% | +14.12% | 8.93B | ||
| -0.38% | +3.72% | +6.43% | +19.24% | 7.98B | ||
| -5.70% | -5.94% | -32.22% | +911.11% | 6.66B | ||
| +0.81% | +1.85% | +31.25% | +72.47% | 6.09B | ||
| +0.74% | -2.34% | +14.60% | -5.00% | 4.77B | ||
| +2.17% | +4.04% | +12.08% | -1.05% | 3.88B | ||
| +0.62% | +7.33% | +39.39% | +25.29% | 3.6B | ||
| -1.49% | -0.50% | +53.41% | +42.58% | 3.57B | ||
| -0.70% | -1.83% | +8.94% | -4.35% | 3.56B | ||
| -2.12% | -5.30% | -3.32% | -13.62% | 3.31B | ||
| Average | -0.45% | +1.81% | +16.32% | +76.91% | ||
| Weighted average by Cap. | -0.37% | +4.56% | +22.94% | +59.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
63afb4f72222a64d720d46.VUpOegqKddBwZfMk9OR5sfocCeKCG7aMr2nH5h_ZtiQ.JBJ5DnizAuEBKb1yvtwf4okvMK36SM_W2z-UoTKawlMCL3wCROIbujs2hA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:30:00 am | 0.075 | 1,000 | 31,000 |
| 09:30:00 am | 0.075 | 3,000 | 30,000 |
| 09:30:00 am | 0.075 | 1,000 | 27,000 |
| 09:30:00 am | 0.075 | 16,000 | 26,000 |
Monthly variations
Annual change
| 2024 | -6.25% | ||
| 2023 | +45.45% | ||
| 2022 | -38.89% | ||
| 2021 | +12.50% | ||
| 2020 | +77.78% | ||
| 2019 | -67.86% | ||
| 2018 | +16.67% | ||
| 2017 | -65.71% | ||
| 2016 | -37.50% | ||
| 2015 | +77.78% | ||
| 2014 | -30.77% | ||
| 2013 | -18.75% | ||
| 2012 | -15.79% | ||
| 2011 | -38.71% | ||
| 2010 | +55.00% | ||
| 2009 | +185.71% | ||
| 2008 | -66.67% | ||
| 2007 | -40.00% | ||
| 2006 | +191.67% | ||
| 2005 | -85.37% | ||
| 2004 | +78.26% | ||
| 2003 | -8.00% | ||
| 2002 | -13.79% | ||
| 2001 | +52.63% | ||
| 2000 | +90.00% | ||
| 1999 | -80.00% | ||
| 1998 | -50.00% | ||
| 1997 | -66.10% | ||
| 1996 | +1,635.29% | ||
| 1995 | +13.33% | ||
| 1994 | 0.00% |
- Stock Market
- Equities
- BONE Stock
- Quotes Boron One Holdings Inc.
