BORATR CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11,240 KRW | +1.26% |
|
+0.27% | +2.00% |
| Mar. 15 | Tranche Update on BORATR CO., Ltd.'s Equity Buyback Plan announced on March 16, 2020. | CI |
| Mar. 15 | Tranche Update on BORATR CO., Ltd.'s Equity Buyback Plan announced on March 16, 2020. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 11260 ₩ | 11090 ₩ | 11210 ₩ | 11100 ₩ | 11240 ₩ |
| Volume | 56 894 | 31 642 | 23 886 | 33 176 | 26 977 |
| Change | +0.45% | -1.51% | +1.08% | -0.98% | +1.26% |
| Opening | 11,280.00 | 11,260.00 | 11,100.00 | 11,210.00 | 11,020.00 |
| High | 11,420.00 | 11,340.00 | 11,310.00 | 11,290.00 | 11,260.00 |
| Low | 11,200.00 | 11,080.00 | 11,100.00 | 11,080.00 | 11,020.00 |
Performance
| 1 day | +1.26% | ||
| 1 week | +0.27% | ||
| Current month | -3.68% | ||
| 1 month | -7.57% | ||
| 3 months | +3.12% | ||
| 6 months | -2.18% | ||
| Current year | +2.00% | ||
| 1 year | -29.88% | ||
| 3 years | -39.24% | ||
| 5 years | +67.76% |
Volumes
marketsDaily volume
26 977
Avg. Volume 20 sessions
234 619
Avg. Volume 20 sessions KRW
2 637 117 560.00
Avg. Volume 20 sessions USD
1 917 184.47
Record volume 1
11 717 350
Record volume 2
7 550 467
Record volume 3
7 088 505
Capital turnover ratio
0.04
Float rotation
0.13
Basic data
Capitalization (KRW)
73 686 242 091
Capitalization (USD)
53 569 898
Net sales (KRW)
76 914 485 270
Net sales (USD)
55 916 831
Number of employees
41
Sales / Employee (KRW)
1 875 963 055
Sales / Employee (USD)
1 363 825
Free-Float
27.41 %
Free-Float capitalization (KRW)
20 819 764 676
Free-Float capitalization (USD)
15 135 969
Average Daily Capital Traded
3.58%
Highs and lows
1 week
11 020.00
11 420.00
1 month
10 940.0013 190.00
Current year
10 570.0014 150.00
1 year
10 260.0020 100.00
3 years
9 680.0022 750.00
5 years
3 615.0024 200.00
10 years
3 615.0024 200.00
Indicators
Moving average 5 days
11 180.00
Moving average 20 days
11 530.50
Moving average 50 days
11 796.20
Moving average 100 days
11 405.20
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
+2.58%
Price spread / (MMA50)
+4.95%
Price spread / (MMA100)
+1.47%
STIM
RSI 9 days
44.61
RSI 14 days
44.42
Sector Comparison - Food Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.26% | +0.27% | +2.00% | -29.88% | 53.57M | ||
| -0.07% | -0.94% | -1.35% | +1.42% | 7.84B | ||
| -0.54% | +1.10% | +5.44% | -1.87% | 2.73B | ||
| +0.40% | -7.33% | - | - | 1.92B | ||
| -1.93% | -1.73% | +175.59% | +287.11% | 1.82B | ||
| +3.68% | +6.79% | +45.18% | +55.30% | 1.71B | ||
| +2.49% | -0.22% | +41.22% | +12.26% | 1.65B | ||
| +0.65% | +0.16% | +7.14% | -12.02% | 874M | ||
| +0.58% | +1.52% | -5.44% | +14.80% | 857M | ||
| -0.65% | -6.11% | -22.45% | -23.41% | 593M | ||
| -1.71% | -0.29% | -12.64% | +36.02% | 555M | ||
| -0.21% | -2.67% | -27.22% | -3.24% | 385M | ||
| 0.00% | +1.42% | +10.12% | +8.08% | 366M | ||
| +0.18% | -0.18% | -10.70% | -17.19% | 330M | ||
| +0.34% | -1.96% | -37.35% | -9.87% | 316M | ||
| -1.53% | +1.88% | -44.71% | -50.77% | 308M | ||
| Average | +0.18% | -0.41% | +8.32% | +17.78% | ||
| Weighted average by Cap. | +0.23% | -0.26% | +20.37% | +30.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.00% | ||
| 2023 | +2.99% | ||
| 2022 | -17.69% | ||
| 2021 | -22.16% | ||
| 2020 | +58.29% | ||
| 2019 | +65.10% | ||
| 2018 | -54.84% | ||
| 2017 | -19.60% |
- Stock Market
- Equities
- A250000 Stock
- Quotes BORATR CO., Ltd.
