BOQII HOLDING LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4392 USD | -14.55% |
|
-20.00% | -4.83% |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|
| Last | 0.52701 $ | 0.4949 $ | 0.514 $ | 0.4392 $ |
| Volume | 1 883 333 | 3 226 223 | 1 687 688 | 860 244 |
| Change | -4.01% | -6.09% | +3.86% | -14.55% |
| Opening | 0.52 | 0.49 | 0.51 | 0.52 |
| High | 0.58 | 0.56 | 0.55 | 0.52 |
| Low | 0.51 | 0.45 | 0.49 | 0.43 |
Performance
| 1 day | -14.55% | ||
| 1 week | -20.00% | ||
| Current month | -16.66% | ||
| 1 month | -8.31% | ||
| 3 months | +82.92% | ||
| 6 months | -14.05% | ||
| Current year | -4.83% | ||
| 1 year | -92.11% | ||
| 3 years | -99.49% |
Volumes
marketsDaily volume
860 244
Estimated daily volume
860 244
Avg. Volume 20 sessions
2 109 899
Daily volume ratio
0.41
Avg. Volume 20 sessions USD
926 667.64
Record volume 1
12 089 598
Record volume 2
7 545 297
Record volume 3
4 367 766
Capital turnover ratio
0.46
Float rotation
0.04
Basic data
Capitalization (USD)
2 014 487
Net sales (CNY)
1 092 094 000
Net sales (USD)
150 296 160
Number of employees
256
Sales / Employee (CNY)
4 265 992
Sales / Employee (USD)
587 094
Free-Float
81.05 %
Free-Float capitalization (USD)
24 491 139
Average Daily Capital Traded
6.33%
Highs and lows
1 week
0.43
0.56
1 month
0.330.59
Current year
0.220.59
1 year
0.226.00
3 years
0.2287.20
5 years
0.22256.79
10 years
0.22256.79
Indicators
Moving average 5 days
0.50
Moving average 20 days
0.50
Moving average 50 days
0.41
Moving average 100 days
0.34
Price spread / (MMA5)
+14.94%
Price spread / (MMA20)
+13.43%
Price spread / (MMA50)
-6.42%
Price spread / (MMA100)
-22.63%
STIM
RSI 9 days
51.59
RSI 14 days
54.25
Sector Comparison - Pet & Pet Supplies Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -14.55% | -20.00% | -4.83% | -92.11% | 2.01M | ||
| -3.10% | -17.04% | +1.99% | -37.24% | 10.51B | ||
| 0.00% | 0.00% | +6.48% | -19.58% | 1.78B | ||
| +0.35% | -3.33% | -11.15% | -16.25% | 1.34B | ||
| +0.40% | -3.98% | -3.14% | +41.18% | 909M | ||
| +2.09% | -5.09% | +0.32% | -64.22% | 865M | ||
| -28.80% | +4.68% | -3.80% | -45.56% | 304M | ||
| -2.31% | -6.11% | +109.81% | +22.46% | 297M | ||
| -2.45% | -0.89% | -27.52% | -35.05% | 273M | ||
| +4.77% | -5.72% | +9.75% | - | 108M | ||
| Average | -4.36% | -3.82% | +7.79% | -27.37% | ||
| Weighted average by Cap. | -2.41% | -11.19% | +2.44% | -29.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bebd49cae08cf31d7ac63429ff83e.PCcFw9VerrOa8rXzBTLmDZ4ze1mtTTxWGWTyAd4Q-xw.EXNDiuAd1uTztu2fMweHb9F_EQPCK3sDVC3fVpN3yioEaXyJsz3Yg_3C9A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:58:00 pm | 0.4392 | 292 | 612,338 |
| 12:55:29 pm | 0.44 | 100 | 612,046 |
| 12:55:29 pm | 0.44 | 100 | 611,946 |
| 12:54:48 pm | 0.44 | 100 | 611,846 |
| 12:54:47 pm | 0.445 | 1,872 | 611,746 |
| 12:54:47 pm | 0.44 | 100 | 609,874 |
| 12:54:47 pm | 0.44 | 200 | 609,774 |
| 12:54:47 pm | 0.44 | 100 | 609,574 |
| 12:54:46 pm | 0.44 | 100 | 609,474 |
| 12:54:46 pm | 0.44 | 100 | 609,374 |
Monthly variations
Annual change
| 2024 | -4.83% | ||
| 2023 | -88.56% | ||
| 2022 | -77.13% | ||
| 2021 | -83.07% | ||
| 2020 | -27.64% |
- Stock Market
- Equities
- BQ Stock
- Quotes Boqii Holding Limited
