BOOZ ALLEN HAMILTON HOLDING CORPORATION Quotes Booz Allen Hamilton Holding Corporation Börse Stuttgart
Equities
BZ9
US0995021062
IT Services & Consulting
|
Market Closed -
Other stock markets
|
After market 04:00:01 pm | |||
| 145.4 EUR | +0.73% |
|
145 | -0.29% |
| Jul. 11 | Booz Allen Hamilton's Venture Capital Arm Invests in Commercial Space Technology Firm Quindar | MT |
| Jul. 01 | Booz Allen Hamilton Wins $419 Million Contract From National Science Foundation | MT |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 141.95 € | 142.05 € | 143.3 € | 144.4 € | 145.4 € |
| Volume | 8 | 16 | 115 | 0 | 0 |
| Change | -0.07% | +0.07% | +0.88% | +0.77% | +0.73% |
| Opening | 140.35 | 141.65 | 142.20 | 142.95 | 143.6 |
| High | 141.95 | 142.05 | 143.30 | 144.40 | 145.4 |
| Low | 140.35 | 141.60 | 142.10 | 142.95 | 143.6 |
Performance
| 1 week | +0.56% | ||
| Current month | -1.80% | ||
| 1 month | +3.11% | ||
| 3 months | +7.44% | ||
| 6 months | +24.81% | ||
| Current year | +24.81% | ||
| 1 year | +41.71% | ||
| 3 years | +95.14% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
20 321 427 705
Capitalization (USD)
20 321 427 705
Net sales (USD)
10 661 896 000
Free-Float
76.22 %
Free-Float capitalization (EUR)
21 802 345 401
Free-Float capitalization (USD)
19 992 249 279
Average Daily Capital Traded
0%
Highs and lows
1 week
140.35
145.45
1 month
139.00149.00
3 years
60.00149.95
Indicators
Moving average 5 days
142.75
Moving average 20 days
143.18
Moving average 50 days
141.77
Moving average 100 days
138.40
Price spread / (MMA5)
-1.86%
Price spread / (MMA20)
-1.56%
Price spread / (MMA50)
-2.53%
Price spread / (MMA100)
-4.84%
STIM
RSI 9 days
52.14
RSI 14 days
52.17
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +25.71% | ||
| 2023 | +20.20% | ||
| 2022 | +25.83% | ||
| 2021 | +7.75% | ||
| 2020 | +12.70% |
- Stock Market
- Equities
- BAH Stock
- BZ9 Stock
- Quotes Booz Allen Hamilton Holding Corporation
