BOOST ISSUER PUBLIC LIMITED COMPANY - BOOST EURO STOXX 50 3X SHORT DAILY ETP Quotes Boost Issuer Public Limited Company - Boost EURO STOXX 50 3x Short Daily ETP
Equities
3LES
IE00B8JF9153
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.04 GBX | +0.86% |
|
+1.76% | -26.39% |
| 1 week | +1.76% | ||
| 1 month | +4.31% |
Quotes 5-day view
End-of-day quote London S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 26.81 p | 27.165 p | 27.495 p | 27.805 p | 28.045 p |
| Volume | 4 193 | 0 | 2 163 | 0 | 235 964 |
| Change | -2.72% | +1.32% | +1.21% | +1.13% | +0.86% |
| Opening | 27.00 | 27.17 | 26.58 | 27.81 | 27.53 |
| High | 27.04 | 27.17 | 27.80 | 27.81 | 28.10 |
| Low | 26.77 | 27.17 | 26.50 | 27.81 | 27.52 |
Performance
| 1 day | +0.86% | ||
| 1 week | +1.76% | ||
| 1 month | +4.31% | ||
| 3 months | +5.63% | ||
| 6 months | -26.39% | ||
| Current year | -26.39% | ||
| 1 year | -31.76% | ||
| 3 years | -99.55% | ||
| 5 years | -99.55% | ||
| 10 years | -99.55% |
Volumes
marketsDaily volume
235 964
Avg. Volume 20 sessions
83 440
Avg. Volume 20 sessions GBX
2 340 074.80
Avg. Volume 20 sessions USD
2 340 074.80
Record volume 1
2 715 421
Record volume 2
2 182 426
Record volume 3
672 524
Capital turnover ratio
0.00
Basic data
Capitalization (GBX)
16 520 192
Capitalization (USD)
16 520 192
Highs and lows
1 week
26.50
28.10
1 month
25.0329.00
Current year
25.0341.20
1 year
25.0354.23
3 years
25.0379.05
5 years
25.0379.05
10 years
25.0379.05
Indicators
Moving average 5 days
27.46
Moving average 20 days
27.02
Moving average 50 days
27.01
Moving average 100 days
28.25
Price spread / (MMA5)
-2.09%
Price spread / (MMA20)
-3.65%
Price spread / (MMA50)
-3.69%
Price spread / (MMA100)
+0.73%
STIM
RSI 9 days
58.60
RSI 14 days
56.12
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.39% | ||
| 2023 | -47.56% | ||
| 2022 | -98.83% | ||
| 2013 | -.--% |
- Stock Market
- Equities
- 3LES Stock
- Quotes Boost Issuer Public Limited Company - Boost EURO STOXX 50 3x Short Daily ETP
