BOOKING HOLDINGS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,916 USD | +0.81% |
|
-2.45% | +10.40% |
| Jun. 27 | KAYAK for Business Upgrades Its Offering for Small & Mid-Size Business | CI |
| Jun. 20 | Booking Holdings Says Leaving EU Possible Over 'Dumb' Regulations, Financial Times Reports | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|
| Last | 4009.4 $ | 3961.5 $ | 3884.88 $ | 3916.21 $ |
| Volume | 168 456 | 321 265 | 231 238 | 168 790 |
| Change | +0.68% | -1.19% | -1.93% | +0.81% |
| Opening | 4,040.00 | 3,994.00 | 3,977.35 | 3,876.81 |
| High | 4,040.00 | 4,031.67 | 3,977.35 | 3,922.38 |
| Low | 4,000.00 | 3,951.00 | 3,869.76 | 3,876.81 |
Performance
| 1 day | +0.81% | ||
| 1 week | -1.63% | ||
| Current month | -1.14% | ||
| 1 month | +3.70% | ||
| 3 months | +9.73% | ||
| 6 months | +10.40% | ||
| Current year | +10.40% | ||
| 1 year | +45.03% | ||
| 3 years | +77.20% | ||
| 5 years | +106.29% | ||
| 10 years | +214.11% |
Volumes
marketsDaily volume
196 246
Estimated daily volume
196 246
Avg. Volume 20 sessions
217 665
Daily volume ratio
0.90
Avg. Volume 20 sessions USD
852 421 849.65
Record volume 1
15 850 440
Record volume 2
13 195 871
Record volume 3
11 938 930
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
131 804 409 940
Net sales (USD)
21 365 000 000
Number of employees
24 000
Sales / Employee (USD)
890 208
Free-Float
52.84 %
Free-Float capitalization (USD)
131 598 402 523
Average Daily Capital Traded
0.65%
Highs and lows
1 week
3 869.76
4 040.00
1 month
3 713.894 040.00
Current year
3 384.104 040.00
1 year
2 624.504 040.00
3 years
1 616.854 040.00
5 years
1 107.294 040.00
10 years
954.024 040.00
Indicators
Moving average 5 days
3 970.51
Moving average 20 days
3 890.05
Moving average 50 days
3 741.42
Moving average 100 days
3 666.44
Price spread / (MMA5)
+1.39%
Price spread / (MMA20)
-0.67%
Price spread / (MMA50)
-4.46%
Price spread / (MMA100)
-6.38%
STIM
RSI 9 days
58.74
RSI 14 days
61.25
Sector Comparison - Travel Agents
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.81% | -1.63% | +10.40% | +45.03% | 132B | ||
| +0.34% | -2.07% | +32.49% | +36.31% | 30.96B | ||
| +0.29% | -4.14% | -19.06% | +12.31% | 16.23B | ||
| +0.22% | +6.11% | +83.65% | +219.79% | 9.39B | ||
| -1.42% | -4.01% | +6.09% | -6.47% | 4.62B | ||
| +0.86% | +1.73% | -1.82% | +4.93% | 2.9B | ||
| +0.85% | +0.62% | -17.65% | +7.52% | 2.45B | ||
| -3.60% | +7.71% | - | - | 2.42B | ||
| +0.56% | +1.48% | +21.80% | +29.38% | 2.31B | ||
| 0.00% | +4.54% | -4.44% | -2.82% | 1.85B | ||
| -0.56% | -2.63% | -0.93% | +22.15% | 1.82B | ||
| +1.28% | +3.12% | +83.33% | +227.47% | 1.37B | ||
| -1.26% | -2.85% | -32.11% | -25.77% | 1.29B | ||
| +0.70% | -2.09% | +3.40% | +3.01% | 880M | ||
| +0.46% | -3.27% | -15.12% | -0.61% | 866M | ||
| -0.39% | -2.30% | +34.67% | +80.71% | 852M | ||
| Average | -0.05% | -0.67% | +12.31% | +43.53% | ||
| Weighted average by Cap. | +0.54% | -1.95% | +14.15% | +46.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
909448b30f3e.i70PtWh_j_UD5y4ymfQoUmluICGrNJKtRwpjLYIbFFA.-f525QcY9sAy1hp6_6BNZCgtenHDZfjqLFsNGvpwbRngjnjBKhrujTCSQQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 3,916 | 57,558 | 77,718 |
| 03:59:56 pm | 3,921 | 100 | 20,160 |
| 03:59:54 pm | 3,915 | 100 | 20,060 |
| 03:59:26 pm | 3,917 | 100 | 19,960 |
| 03:58:58 pm | 3,919 | 100 | 19,860 |
| 03:58:48 pm | 3,918 | 100 | 19,760 |
| 03:58:06 pm | 3,914 | 100 | 19,660 |
| 03:57:48 pm | 3,916 | 100 | 19,560 |
| 03:57:34 pm | 3,913 | 100 | 19,460 |
| 03:55:29 pm | 3,913 | 100 | 19,360 |
Monthly variations
Annual change
| 2024 | +10.40% | ||
| 2023 | +76.02% | ||
| 2022 | -16.00% | ||
| 2021 | +7.72% | ||
| 2020 | +8.45% | ||
| 2019 | +19.24% | ||
| 2018 | -0.88% | ||
| 2017 | +18.53% | ||
| 2016 | +14.99% | ||
| 2015 | +11.82% | ||
| 2014 | -1.91% | ||
| 2013 | +87.37% | ||
| 2012 | +32.64% | ||
| 2011 | +17.06% | ||
| 2010 | +82.94% | ||
| 2009 | +196.55% | ||
| 2008 | -35.88% | ||
| 2007 | +163.38% | ||
| 2006 | +95.39% | ||
| 2005 | -5.38% | ||
| 2004 | +31.79% | ||
| 2003 | +86.45% | ||
| 2002 | -72.51% | ||
| 2001 | +343.43% | ||
| 2000 | -97.23% | ||
| 1999 | -31.34% |
- Stock Market
- Equities
- BKNG Stock
- Quotes Booking Holdings Inc.
