BOOK AND EDUCATIONAL EQUIPMENT |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17,400 VND | +1.16% |
|
+1.16% | -9.38% |
Quotes 5-day view
End-of-day quote HANOI S.E.| 2024-07-03 | 2024-07-04 | 2024-07-08 | 2024-07-09 | 2024-07-10 | |
|---|---|---|---|---|---|
| Last | 17200 ₫ | 17300 ₫ | 17300 ₫ | 17200 ₫ | 17400 ₫ |
| Volume | 5 500 | 200 | 200 | 600 | 400 |
| Change | -0.58% | +0.58% | 0.00% | -0.58% | +1.16% |
| Opening | 17,300.00 | 17,300.00 | 17,300.00 | 17,300.00 | 17,400.00 |
| High | 17,300.00 | 17,300.00 | 17,300.00 | 17,300.00 | 17,400.00 |
| Low | 17,200.00 | 17,300.00 | 17,300.00 | 17,200.00 | 17,300.00 |
Performance
| 1 day | +1.16% | ||
| 1 week | +1.16% | ||
| Current month | +0.58% | ||
| 1 month | -1.14% | ||
| 3 months | +1.75% | ||
| 6 months | -15.53% | ||
| Current year | -9.38% | ||
| 1 year | -18.69% | ||
| 3 years | +5.45% | ||
| 5 years | +2.35% | ||
| 10 years | +6.75% |
Volumes
marketsDaily volume
400
Avg. Volume 20 sessions
2 247
Avg. Volume 20 sessions VND
39 097 800.00
Avg. Volume 20 sessions USD
1 524.81
Record volume 1
376 900
Record volume 2
360 300
Record volume 3
319 601
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
99 437 384 615
Capitalization (USD)
3 878 058
Net sales (VND)
293 845 126 364
Net sales (USD)
11 459 960
Free-Float
40.56 %
Free-Float capitalization (VND)
40 331 066 607
Free-Float capitalization (USD)
1 572 912
Average Daily Capital Traded
0.04%
Highs and lows
1 week
17 200.00
17 400.00
1 month
17 000.0017 800.00
Current year
16 000.0021 100.00
1 year
16 000.0022 000.00
3 years
15 300.0030 800.00
5 years
11 600.0030 800.00
10 years
11 600.0042 000.00
Indicators
Moving average 5 days
17 280.00
Moving average 20 days
17 255.00
Moving average 50 days
17 328.00
Moving average 100 days
18 055.00
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
-0.83%
Price spread / (MMA50)
-0.41%
Price spread / (MMA100)
+3.76%
STIM
RSI 9 days
57.19
RSI 14 days
53.06
Sector Comparison - Other Office Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.16% | +1.16% | -9.38% | -18.69% | 3.88M | ||
| +0.77% | +2.33% | +25.97% | +22.15% | 27.14B | ||
| +1.27% | -4.01% | +32.55% | +19.33% | 5.21B | ||
| +0.63% | -1.54% | +12.91% | -6.16% | 1.42B | ||
| +1.27% | -0.41% | +23.25% | -7.34% | 1.16B | ||
| +5.94% | +1.18% | +46.25% | +77.27% | 1.1B | ||
| +2.06% | +5.44% | -23.44% | +4.88% | 984M | ||
| +3.07% | -3.49% | -54.94% | -54.76% | 625M | ||
| +0.27% | -1.87% | +4.40% | +15.35% | 441M | ||
| +1.99% | +1.25% | -16.42% | -15.92% | 321M | ||
| -1.69% | +9.43% | +22.88% | +28.89% | 137M | ||
| -2.70% | -1.10% | - | - | 96.99M | ||
| +0.17% | -0.44% | -1.37% | +3.63% | 75.63M | ||
| 0.00% | 0.00% | 0.00% | +0.72% | 65.75M | ||
| Average | +1.05% | +0.88% | +4.82% | +5.33% | ||
| Weighted average by Cap. | +1.06% | +1.08% | +23.59% | +19.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.38% | ||
| 2023 | +14.29% | ||
| 2022 | -21.50% | ||
| 2021 | +25.88% | ||
| 2020 | +38.21% | ||
| 2019 | -28.49% | ||
| 2018 | -44.52% | ||
| 2017 | -19.06% | ||
| 2016 | +65.09% | ||
| 2015 | +30.34% | ||
| 2014 | +16.34% | ||
| 2013 | +82.14% | ||
| 2012 | +27.27% | ||
| 2011 | -41.07% | ||
| 2010 | -15.79% | ||
| 2009 | +29.13% | ||
| 2008 | -3.74% |
- Stock Market
- Equities
- STC Stock
- Quotes Book and Educational Equipment
