BON FAME CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 92 TWD | +0.44% |
|
-0.43% | +0.66% |
| May. 14 | Bon Fame Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 22 | Bon Fame Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|---|
| Last | 92.7 NT$ | 91.6 NT$ | 92.1 NT$ | 91.6 NT$ | 92 NT$ |
| Volume | 41 479 | 54 539 | 35 232 | 73 430 | 38 988 |
| Change | +0.32% | -1.19% | +0.55% | -0.54% | +0.44% |
| Opening | 92.30 | 92.10 | 92.60 | 92.10 | 91.60 |
| High | 92.90 | 92.60 | 92.70 | 92.10 | 92.00 |
| Low | 91.80 | 91.40 | 91.90 | 91.60 | 91.50 |
Performance
| 1 day | +0.44% | ||
| 1 week | -0.43% | ||
| Current month | -0.11% | ||
| 1 month | -2.34% | ||
| 3 months | -14.02% | ||
| 6 months | -0.43% | ||
| Current year | +0.66% | ||
| 1 year | +14.29% | ||
| 3 years | +115.96% | ||
| 5 years | +59.45% | ||
| 10 years | +93.28% |
Volumes
marketsDaily volume
38 988
Avg. Volume 20 sessions
73 391
Avg. Volume 20 sessions TWD
6 751 972.00
Avg. Volume 20 sessions USD
206 731.88
Record volume 1
3 722 200
Record volume 2
3 303 340
Record volume 3
3 182 037
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
4 917 764 746
Capitalization (USD)
150 572 121
Net sales (TWD)
3 465 668 000
Net sales (USD)
106 111 823
Free-Float
33.65 %
Free-Float capitalization (TWD)
1 650 575 066
Free-Float capitalization (USD)
50 537 307
Average Daily Capital Traded
0.14%
Highs and lows
1 week
91.40
92.70
1 month
90.7095.30
Current year
87.20108.50
1 year
73.50108.50
3 years
38.60108.50
5 years
32.85108.50
10 years
32.85196.00
Indicators
Moving average 5 days
92.00
Moving average 20 days
92.08
Moving average 50 days
95.72
Moving average 100 days
96.16
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.09%
Price spread / (MMA50)
+4.04%
Price spread / (MMA100)
+4.52%
STIM
RSI 9 days
46.25
RSI 14 days
43.58
Sector Comparison - Hair Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.44% | -0.43% | +0.66% | +14.29% | 151M | ||
| +1.40% | +2.35% | -18.66% | -12.80% | 339M | ||
| +2.09% | +4.55% | -39.38% | -33.73% | 231M | ||
| Average | +1.31% | +0.18% | -19.13% | -10.75% | ||
| Weighted average by Cap. | +1.42% | +0.26% | -21.25% | -13.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.66% | ||
| 2023 | +47.66% | ||
| 2022 | +41.49% | ||
| 2021 | +2.46% | ||
| 2020 | -26.63% | ||
| 2019 | +5.43% | ||
| 2018 | -23.01% | ||
| 2017 | -53.14% | ||
| 2016 | +18.15% | ||
| 2015 | +181.52% | ||
| 2014 | +0.99% | ||
| 2013 | +41.79% | ||
| 2012 | -44.50% | ||
| 2011 | -7.38% |
- Stock Market
- Equities
- 8433 Stock
- Quotes Bon Fame Co., Ltd.
