BOMBAY WIRE ROPES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 81.83 INR | +0.33% |
|
+11.27% | +141.10% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 78.69 ₹ | 81.51 ₹ | 81.56 ₹ | 81.83 ₹ |
| Volume | 5 722 | 2 083 | 3 336 | 1 691 |
| Change | +1.92% | +3.58% | +0.06% | +0.33% |
| Opening | 78.75 | 82.60 | 82.60 | 77.50 |
| High | 81.00 | 82.62 | 83.00 | 81.91 |
| Low | 77.50 | 76.50 | 79.05 | 77.50 |
Performance
| 1 day | +0.33% | ||
| 1 week | +11.27% | ||
| Current month | +10.76% | ||
| 1 month | +2.26% | ||
| 3 months | +42.81% | ||
| 6 months | +130.51% | ||
| Current year | +141.10% | ||
| 1 year | +214.73% | ||
| 3 years | +1,473.65% |
Volumes
marketsDaily volume
1 691
Estimated daily volume
1 691
Avg. Volume 20 sessions
3 154
Daily volume ratio
0.54
Avg. Volume 20 sessions INR
258 091.82
Avg. Volume 20 sessions USD
3 089.88
Record volume 1
57 295
Record volume 2
43 426
Record volume 3
37 024
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
5 231 814
Capitalization (USD)
5 231 814
Net sales ()
0
Free-Float
24.35 %
Free-Float capitalization (INR)
1 274 193
Free-Float capitalization (USD)
1 274 193
Average Daily Capital Traded
4.93%
Highs and lows
1 week
72.05
83.00
1 month
69.0183.00
Current year
33.0093.99
1 year
21.6093.99
3 years
5.73105.20
5 years
1.50105.20
10 years
1.50105.20
Indicators
Moving average 5 days
80.16
Moving average 20 days
75.28
Moving average 50 days
71.02
Moving average 100 days
61.42
Price spread / (MMA5)
-2.04%
Price spread / (MMA20)
-8.01%
Price spread / (MMA50)
-13.21%
Price spread / (MMA100)
-24.94%
STIM
RSI 9 days
67.60
RSI 14 days
62.62
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.33% | +11.27% | +141.10% | +214.73% | 5.23M | ||
| +3.40% | +3.66% | +15.82% | +33.38% | 89.02B | ||
| +1.84% | +6.41% | +16.76% | +35.46% | 69.14B | ||
| +1.85% | +6.45% | +25.77% | +47.13% | 39.25B | ||
| +0.40% | +3.10% | +21.04% | +24.01% | 33.56B | ||
| +0.85% | +4.39% | +2.66% | +0.72% | 26.61B | ||
| -3.41% | -1.62% | +7.11% | -5.67% | 26.61B | ||
| +3.05% | +2.81% | +0.55% | +5.13% | 26.12B | ||
| +1.33% | +4.44% | +19.97% | +22.47% | 25.36B | ||
| +6.96% | +5.02% | +2.36% | +12.26% | 22.36B | ||
| +2.14% | -0.32% | +14.75% | +22.98% | 18.17B | ||
| +0.65% | +5.59% | -6.65% | -7.90% | 14.21B | ||
| +1.70% | +11.10% | -9.88% | -7.98% | 13.6B | ||
| +0.96% | +6.51% | +8.97% | +18.77% | 13.15B | ||
| +1.90% | +4.23% | +42.78% | +82.47% | 12.04B | ||
| +2.05% | +6.32% | +13.11% | +38.82% | 11.11B | ||
| Average | +1.62% | +4.96% | +19.76% | +33.55% | ||
| Weighted average by Cap. | +1.92% | +4.38% | +13.48% | +24.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a59872a0.ZyNzPjcv2FECH_1NWyRblNlMzwDZiktLAwF5WGlQ4-I.U1EiVAB64RtmbJUBKEc435F5mVOW-zNzWVUrGTYKmZgNaAVNbm22ZFFJvA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:55 am | 81.89 | 300 | 1,691 |
| 05:53:44 am | 81.91 | 10 | 1,391 |
| 05:42:58 am | 78.42 | 5 | 1,381 |
| 05:23:53 am | 78.42 | 67 | 1,376 |
| 05:18:49 am | 78.42 | 55 | 1,309 |
| 04:32:42 am | 78.42 | 2 | 1,254 |
| 03:20:16 am | 78.42 | 6 | 1,252 |
| 02:52:40 am | 78.42 | 50 | 1,246 |
| 02:32:19 am | 78.42 | 50 | 1,196 |
Monthly variations
Annual change
| 2024 | +141.10% | ||
| 2023 | +4.75% | ||
| 2022 | -45.18% | ||
| 2021 | +3,026.98% | ||
| 2020 | +26.00% |
- Stock Market
- Equities
- BOMBWIR6 Stock
- Quotes Bombay Wire Ropes Limited
