BOMBAY SUPER HYBRID SEEDS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 218.5 INR | +0.25% |
|
+13.47% | -18.35% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 191.81 ₹ | 190.59 ₹ | 190.46 ₹ | 217.96 ₹ | 218.5 ₹ |
| Volume | 24 486 | 24 511 | 20 027 | 375 381 | 147 933 |
| Change | -0.39% | -0.64% | -0.07% | +14.44% | +0.25% |
| Opening | 194.07 | 190.50 | 190.00 | 194.00 | 222 |
| High | 194.89 | 194.46 | 193.46 | 221.10 | 224.5 |
| Low | 191.65 | 190.15 | 190.00 | 189.37 | 215.3 |
Performance
| 1 day | +0.25% | ||
| 1 week | +13.47% | ||
| Current month | +13.91% | ||
| 1 month | +14.25% | ||
| 3 months | -11.65% | ||
| 6 months | -17.50% | ||
| Current year | -18.35% | ||
| 1 year | -24.43% | ||
| 3 years | +850.41% | ||
| 5 years | +2,652.76% |
Volumes
marketsDaily volume
147 933
Estimated daily volume
357 524
Avg. Volume 20 sessions
45 265
Daily volume ratio
7.90
Avg. Volume 20 sessions INR
9 890 402.50
Avg. Volume 20 sessions USD
118 516.69
Record volume 1
9 983 979
Record volume 2
4 159 979
Record volume 3
3 615 979
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
22 863 268 380
Capitalization (USD)
273 970 545
Net sales (INR)
1 938 725 096
Net sales (USD)
23 231 743
Number of employees
48
Sales / Employee (INR)
40 390 106
Sales / Employee (USD)
483 995
Free-Float
99 %
Free-Float capitalization (INR)
22 634 635 653
Free-Float capitalization (USD)
271 230 839
Average Daily Capital Traded
0.04%
Highs and lows
1 week
189.37
224.50
1 month
185.15224.50
Current year
183.00284.90
1 year
183.00333.00
3 years
22.12665.70
5 years
6.43665.70
10 years
3.56665.70
Indicators
Moving average 5 days
196.68
Moving average 20 days
197.07
Moving average 50 days
205.27
Moving average 100 days
215.24
Price spread / (MMA5)
-9.99%
Price spread / (MMA20)
-9.81%
Price spread / (MMA50)
-6.05%
Price spread / (MMA100)
-1.49%
STIM
RSI 9 days
78.55
RSI 14 days
70.08
Sector Comparison - Grain (Crop) Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.25% | +13.47% | -18.35% | -24.43% | 274M | ||
| +0.10% | -0.89% | -28.87% | -35.29% | 1.82B | ||
| -0.11% | -0.53% | -9.08% | -20.90% | 1.76B | ||
| +1.30% | +2.26% | -35.07% | -43.82% | 1.04B | ||
| +1.41% | +3.18% | -22.55% | -38.01% | 846M | ||
| +0.17% | +3.49% | +23.03% | +181.74% | 733M | ||
| -0.41% | -1.80% | -18.49% | -48.48% | 678M | ||
| +4.11% | +10.14% | +9.09% | -5.39% | 663M | ||
| +1.74% | +2.10% | -1.65% | +5.71% | 469M | ||
| +1.61% | +0.48% | -8.14% | -6.65% | 365M | ||
| -0.20% | +3.15% | -18.17% | -25.27% | 357M | ||
| +2.02% | +5.65% | -6.72% | +34.70% | 367M | ||
| +0.29% | +4.85% | +8.12% | +7.79% | 317M | ||
| -3.59% | +21.47% | -34.65% | -34.05% | 303M | ||
| -0.41% | +3.13% | -32.53% | -37.80% | 291M | ||
| 0.00% | +1.29% | +3.96% | -13.87% | 212M | ||
| Average | +0.52% | +4.98% | -11.88% | -6.50% | ||
| Weighted average by Cap. | +0.58% | +4.18% | -14.09% | -10.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b4f7c0db776b8.7PM0Vk59iLprS5aweYB0FW364Z-5mOOPt_zxqFmLQhA.iblwOSM8-4keAtfGMdokLQyroq774NbAjq2dxxbvMn6otnJhOiLNgwAHpg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:08:26 am | 218.5 | 244 | 147,933 |
| 03:07:24 am | 218.7 | 50 | 147,689 |
| 03:07:13 am | 218.8 | 111 | 147,639 |
| 03:06:30 am | 219.1 | 750 | 147,528 |
| 03:04:46 am | 218.5 | 50 | 146,778 |
| 03:03:14 am | 219 | 4 | 146,728 |
| 03:02:37 am | 218.5 | 250 | 146,724 |
| 03:02:25 am | 219.1 | 20 | 146,474 |
| 03:01:02 am | 219.1 | 150 | 146,454 |
| 03:00:24 am | 219 | 5 | 146,304 |
Monthly variations
Annual change
| 2024 | -18.55% | ||
| 2023 | +17.65% | ||
| 2022 | +608.57% | ||
| 2021 | +245.35% | ||
| 2020 | +12.67% | ||
| 2019 | +3.13% | ||
| 2018 | +103.17% |
- Stock Market
- Equities
- BSHSL Stock
- Quotes Bombay Super Hybrid Seeds Limited
