BOMBAY METRICS SUPPLY CHAIN LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 126.6 INR | -0.12% |
|
+0.12% | +10.18% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-07-11 | 2024-07-12 | 2024-07-15 | Today | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 127.25 ₹ | 127.35 ₹ | 126.75 ₹ | 126.6 ₹ | 126.6 ₹ |
| Volume | 3 200 | 3 200 | 12 400 | 2 000 | 2 000 |
| Change | -1.36% | +0.08% | -0.47% | -0.12% | -0.12% |
| Opening | 128.50 | 129.80 | 128.10 | 126.80 | 126.8 |
| High | 131.00 | 129.80 | 128.10 | 128.95 | 129 |
| Low | 127.20 | 127.35 | 126.60 | 126.60 | 126.6 |
Performance
| 1 day | -0.12% | ||
| 1 week | +0.12% | ||
| Current month | -4.45% | ||
| 1 month | +0.60% | ||
| 3 months | +32.36% | ||
| 6 months | +8.11% | ||
| Current year | +10.18% | ||
| 1 year | -30.57% |
Volumes
marketsDaily volume
2 000
Estimated daily volume
2 000
Avg. Volume 20 sessions
11 653
Daily volume ratio
0.17
Avg. Volume 20 sessions INR
1 475 269.80
Avg. Volume 20 sessions USD
17 663.41
Record volume 1
412 800
Record volume 2
398 400
Record volume 3
384 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
779 959 075
Capitalization (USD)
9 338 450
Net sales (INR)
691 689 000
Net sales (USD)
8 281 592
Free-Float
99 %
Free-Float capitalization (INR)
772 159 180
Free-Float capitalization (USD)
9 245 062
Average Daily Capital Traded
0.19%
Highs and lows
1 week
126.60
131.00
1 month
124.35137.10
Current year
74.00234.60
1 year
74.00234.60
3 years
24.58581.25
5 years
24.58581.25
10 years
24.58581.25
Indicators
Moving average 5 days
127.96
Moving average 20 days
130.21
Moving average 50 days
142.73
Moving average 100 days
119.92
Price spread / (MMA5)
+1.07%
Price spread / (MMA20)
+2.85%
Price spread / (MMA50)
+12.74%
Price spread / (MMA100)
-5.28%
STIM
RSI 9 days
38.56
RSI 14 days
42.47
Sector Comparison - Nonferrous Metal Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.12% | +0.12% | +10.18% | -30.57% | 9.34M | ||
| -1.11% | -.--% | -.--% | -.--% | 7.45B | ||
| +0.29% | +13.16% | -27.39% | -47.73% | 5.58B | ||
| -2.24% | -2.43% | +2.75% | -6.36% | 3.72B | ||
| -0.31% | +1.19% | +16.99% | +10.11% | 3.53B | ||
| 0.00% | -1.76% | -13.48% | -24.74% | 3.5B | ||
| -5.32% | -13.94% | +17.93% | +53.16% | 3.19B | ||
| -0.26% | +8.68% | -33.91% | -31.97% | 3.16B | ||
| 0.00% | -2.02% | -25.91% | -39.85% | 3.11B | ||
| -0.37% | +2.39% | -27.09% | -33.79% | 2.25B | ||
| -0.30% | +1.80% | +23.67% | +66.75% | 1.95B | ||
| +1.12% | +10.86% | +23.39% | +38.21% | 1.75B | ||
| -0.79% | +1.55% | -3.03% | -2.02% | 1.63B | ||
| -0.79% | +7.62% | +2.64% | +2.82% | 1.63B | ||
| -0.37% | -1.19% | -23.03% | -28.90% | 1.6B | ||
| -0.73% | +2.25% | -22.17% | -27.68% | 1.51B | ||
| Average | -0.67% | +0.49% | -4.90% | -6.41% | ||
| Weighted average by Cap. | -0.78% | +0.31% | -6.69% | -7.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5ce5f02aa2134e4b666bef0ee75.esJh9E4jpth5ATb8mMZOM9iuTrDiFB4yhbX8krXxhF4.APZVuHxm6q5BMVyjqq0bWpfqe4elcUlktviNwsy43j8ImBGYJmToqxE0dw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:14 am | 126.6 | 400 | 2,000 |
| 05:13:17 am | 127.5 | 400 | 1,600 |
| 03:55:47 am | 128.5 | 400 | 1,200 |
| 03:17:56 am | 129 | 400 | 800 |
Monthly variations
Annual change
| 2024 | +10.18% | ||
| 2023 | -74.33% | ||
| 2022 | +1,292.92% | ||
| 2021 | +24.56% |
- Stock Market
- Equities
- BMETRICS Stock
- Quotes Bombay Metrics Supply Chain Limited
