BOLT BIOTHERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.7375 USD | +0.34% |
|
-0.38% | -34.15% |
| May. 20 | Bolt Biotherapeutics, Inc. Announces Management Changes | CI |
| May. 20 | Bolt Biotherapeutics, Inc. Announces Chief Executive Officer Changes | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-28 | 2024-07-01 | 2024-07-02 | Today | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 0.75 $ | 0.7319 $ | 0.735 $ | 0.7375 $ | 0.7375 $ |
| Volume | 53 758 | 188 398 | 40 588 | 13 441 | 13 587 |
| Change | +0.32% | -2.41% | +0.42% | +0.34% | +0.34% |
| Opening | 0.75 | 0.74 | 0.73 | 0.73 | 0.7343 |
| High | 0.75 | 0.74 | 0.75 | 0.74 | 0.7399 |
| Low | 0.73 | 0.73 | 0.72 | 0.73 | 0.7342 |
Performance
| 1 day | +0.34% | ||
| 1 week | +1.00% | ||
| Current month | -1.67% | ||
| 1 month | -3.66% | ||
| 3 months | -45.37% | ||
| 6 months | -40.04% | ||
| Current year | -34.15% | ||
| 1 year | -46.17% | ||
| 3 years | -94.84% |
Volumes
marketsDaily volume
13 204
Estimated daily volume
26 019
Avg. Volume 20 sessions
157 734
Daily volume ratio
0.16
Avg. Volume 20 sessions USD
116 328.83
Record volume 1
6 910 823
Record volume 2
4 210 333
Record volume 3
3 832 381
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
28 023 888
Net sales (USD)
7 876 000
Number of employees
100
Sales / Employee (USD)
78 760
Free-Float
96.53 %
Free-Float capitalization (USD)
27 051 643
Average Daily Capital Traded
0.42%
Highs and lows
1 week
0.72
0.75
1 month
0.720.78
Current year
0.721.56
1 year
0.721.56
3 years
0.7219.29
5 years
0.7243.07
10 years
0.7243.07
Indicators
Moving average 5 days
0.74
Moving average 20 days
0.75
Moving average 50 days
0.90
Moving average 100 days
1.05
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
+1.74%
Price spread / (MMA50)
+22.16%
Price spread / (MMA100)
+42.43%
STIM
RSI 9 days
36.37
RSI 14 days
35.18
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.34% | +1.00% | -34.15% | -46.17% | 28.02M | ||
| -1.09% | -1.16% | +15.15% | +34.80% | 122B | ||
| -2.30% | -4.70% | +16.01% | +41.89% | 113B | ||
| -1.73% | -3.79% | +17.55% | +15.57% | 26.22B | ||
| +2.13% | -3.21% | -24.32% | -25.92% | 19.01B | ||
| +1.34% | -2.71% | -19.14% | -32.80% | 15.71B | ||
| +2.78% | +1.01% | -17.98% | -18.21% | 15.22B | ||
| +1.07% | -4.42% | -46.81% | -37.89% | 14.72B | ||
| -1.86% | -2.40% | +58.81% | +34.94% | 14.58B | ||
| +0.28% | +1.56% | +4.70% | +46.01% | 13.84B | ||
| -3.82% | -10.32% | +99.61% | +198.12% | 10.4B | ||
| -1.11% | +1.89% | +138.48% | +264.75% | 9.15B | ||
| +0.03% | +1.43% | +21.22% | +54.69% | 8.27B | ||
| +2.86% | +2.41% | -23.60% | -33.24% | 8.16B | ||
| -0.82% | +1.73% | +7.14% | +53.10% | 7.82B | ||
| -2.32% | +3.34% | -5.05% | +28.01% | 7.51B | ||
| Average | -0.29% | -1.33% | +12.98% | +36.10% | ||
| Weighted average by Cap. | -1.02% | -1.63% | +13.85% | +34.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8393940f5b2daa09f1ebea0a43c.ur9AuIAU65nuMXeKxl0gWNva-6nRKvJuwsBXDN4HHWQ.3dgqy7B338PYBCTbgy5vYYrutoTlGrAnprFiXqdMKyaOyA_v-lmBy4pXIg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:30:07 pm | 0.7375 | 451 | 12,695 |
| 12:00:38 pm | 0.7349 | 100 | 12,244 |
| 10:56:39 am | 0.7344 | 100 | 12,144 |
| 10:26:07 am | 0.7376 | 650 | 12,044 |
| 10:14:50 am | 0.7371 | 100 | 11,394 |
| 10:05:48 am | 0.7399 | 3,622 | 11,294 |
| 10:00:10 am | 0.7371 | 200 | 7,672 |
| 09:53:31 am | 0.7371 | 4,335 | 7,472 |
| 09:53:19 am | 0.7345 | 160 | 3,137 |
| 09:53:19 am | 0.7345 | 106 | 2,977 |
Monthly variations
Annual change
| 2024 | -34.38% | ||
| 2023 | -13.85% | ||
| 2022 | -73.47% | ||
| 2021 | -84.76% |
- Stock Market
- Equities
- BOLT Stock
- Quotes Bolt Biotherapeutics, Inc.
