Quotes Bolsas y Mercados Argentinos S.A. Buenos Aires S.E.
Equities
BYMAD
ARBYMA300018
Financial & Commodity Market Operators
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.26 USD | -3.70% |
|
0.00% | +72.19% |
Quotes 5-day view
End-of-day quote Buenos Aires S.E.2024-07-12 | 2024-07-15 | 2024-07-16 | |
---|---|---|---|
Last | 0.265 $ | 0.27 $ | 0.26 $ |
Volume | 2 | 700 | 5 |
Change | +∞% | +1.89% | -3.70% |
Opening | 0.27 | 0.26 | 0.26 |
High | 0.27 | 0.27 | 0.26 |
Low | 0.26 | 0.26 | 0.26 |
Performance
1 day | -3.70% | ||
1 month | -0.76% | ||
3 months | +72.19% | ||
6 months | +72.19% | ||
Current year | +72.19% | ||
1 year | +204.09% | ||
3 years | +204.09% |
Volumes
marketsBasic data
Highs and lows
![Extreme 0.26](/images/extremecours_fleche.png)
![Extreme 0.26](/images/extremecours_fleche.png)
![Extreme 0.26](/images/extremecours_fleche.png)
![Extreme 0.151](/images/extremecours_fleche.png)
![Extreme 0.151](/images/extremecours_fleche.png)
![Extreme 0.0479](/images/extremecours_fleche.png)
![Extreme 0.0479](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Securities & Commodity Exchanges
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.70% | 0.00% | +72.19% | +204.09% | 1.31B | ||
+1.56% | +3.71% | -4.67% | +8.38% | 71.07B | ||
+0.25% | +2.74% | +18.76% | +55.20% | 22.96B | ||
+1.64% | -0.18% | +32.85% | +69.21% | 12.79B | ||
+0.11% | +5.79% | +3.43% | +6.95% | 8.49B | ||
+1.52% | +4.42% | +29.12% | +21.45% | 7.6B | ||
+0.01% | +1.49% | +6.76% | +213.08% | 3.84B | ||
+0.79% | +1.59% | -7.91% | -22.42% | 2.76B | ||
+1.17% | +1.86% | +23.46% | +153.79% | 2.41B | ||
-0.49% | -3.29% | +5.56% | +43.31% | 1.89B | ||
+0.43% | 0.00% | +21.17% | +8.86% | 1.37B | ||
-1.26% | +0.13% | -10.96% | -11.61% | 1B | ||
+0.02% | -1.02% | -13.24% | -19.87% | 568M | ||
-1.90% | -3.33% | +9.41% | +15.84% | 505M | ||
-0.68% | -3.38% | +11.32% | +11.17% | 486M | ||
-0.26% | +0.26% | +12.65% | +20.82% | 270M | ||
Average | -0.05% | +0.40% | +13.12% | +48.64% | ||
Weighted average by Cap. | +1.06% | +1.72% | +6.89% | +31.99% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +72.19% | ||
2023 | +76.56% | ||
2021 | +0.94% | ||
2020 | +34.09% |
- Stock Market
- Equities
- BYMA Stock
- BYMAD Stock
- Quotes Bolsas y Mercados Argentinos S.A.