BOLSA MEXICANA DE VALORES, S.A.B. DE C.V. Quotes Bolsa Mexicana de Valores, S.A.B. de C.V.
Equities
BOLSA A
MX01BM1B0000
Financial & Commodity Market Operators
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.8 MXN | +0.51% |
|
+3.11% | -9.50% |
Quotes 5-day view
End-of-day quote Mexican S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 31.42 $ | 31.25 $ | 32.07 $ | 31.64 $ | 31.8 $ |
| Volume | 1 419 669 | 521 960 | 1 173 736 | 993 173 | 1 033 425 |
| Change | +1.88% | -0.54% | +2.62% | -1.34% | +0.51% |
| Opening | 31.00 | 31.69 | 31.38 | 32.28 | 31.80 |
| High | 31.52 | 31.69 | 32.18 | 32.88 | 32.20 |
| Low | 30.70 | 31.01 | 31.06 | 31.46 | 31.69 |
Performance
| 1 day | +0.51% | ||
| 1 week | +3.11% | ||
| Current month | +2.65% | ||
| 1 month | -2.06% | ||
| 3 months | -8.54% | ||
| 6 months | -5.30% | ||
| Current year | -9.50% | ||
| 1 year | -9.84% | ||
| 3 years | -25.28% | ||
| 5 years | -8.28% | ||
| 10 years | +15.22% |
Volumes
marketsDaily volume
1 033 425
Avg. Volume 20 sessions
1 605 686
Avg. Volume 20 sessions MXN
51 060 814.80
Avg. Volume 20 sessions USD
2 901 530.80
Record volume 1
15 483 870
Record volume 2
15 380 790
Record volume 3
15 190 630
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
17 910 606 441
Capitalization (USD)
1 017 770 211
Net sales (MXN)
3 931 479 000
Net sales (USD)
223 406 294
Number of employees
509
Sales / Employee (MXN)
7 723 927
Sales / Employee (USD)
438 912
Free-Float
99.99 %
Free-Float capitalization (MXN)
17 908 075 244
Free-Float capitalization (USD)
1 017 626 376
Average Daily Capital Traded
0.29%
Highs and lows
1 week
30.70
32.88
1 month
30.5032.88
Current year
28.7138.25
1 year
27.7238.25
3 years
27.7243.11
5 years
27.7252.17
10 years
21.1052.17
Indicators
Moving average 5 days
31.64
Moving average 20 days
31.32
Moving average 50 days
31.55
Moving average 100 days
33.56
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
-1.51%
Price spread / (MMA50)
-0.79%
Price spread / (MMA100)
+5.53%
STIM
RSI 9 days
56.21
RSI 14 days
53.17
Sector Comparison - Securities & Commodity Exchanges
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.51% | +3.11% | -9.50% | -9.84% | 1.02B | ||
| -1.21% | -1.51% | -8.15% | +6.68% | 69.65B | ||
| -0.06% | -1.46% | +15.47% | +56.28% | 22.36B | ||
| +1.58% | +5.76% | +2.14% | +7.35% | 8.48B | ||
| +1.74% | +0.69% | +24.95% | +19.33% | 7.47B | ||
| +1.34% | -1.73% | +6.42% | +212.84% | 3.83B | ||
| -0.80% | -1.59% | -10.79% | -23.93% | 2.7B | ||
| +0.32% | -5.34% | +17.86% | +135.25% | 2.3B | ||
| +0.03% | -3.92% | +5.43% | +43.37% | 1.89B | ||
| -1.37% | +0.42% | +113.99% | +401.39% | 1.5B | ||
| +0.19% | +1.01% | +21.35% | +9.24% | 1.37B | ||
| -0.41% | -1.02% | -13.24% | -15.28% | 568M | ||
| +0.72% | +1.25% | +14.59% | +24.04% | 524M | ||
| -0.52% | -0.08% | +11.92% | +14.16% | 492M | ||
| -0.93% | -4.08% | +76.72% | +246.94% | 284M | ||
| +0.48% | -2.06% | +11.76% | +19.72% | 267M | ||
| Average | +0.10% | -0.74% | +17.56% | +71.72% | ||
| Weighted average by Cap. | -0.46% | -0.87% | +2.01% | +30.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.50% | ||
| 2023 | -6.59% | ||
| 2022 | -3.34% | ||
| 2021 | -17.47% | ||
| 2020 | +14.08% | ||
| 2019 | +23.44% | ||
| 2018 | -1.06% | ||
| 2017 | +24.04% | ||
| 2016 | +19.38% | ||
| 2015 | -14.45% | ||
| 2014 | -10.73% | ||
| 2013 | -8.16% | ||
| 2012 | +45.17% | ||
| 2011 | -13.52% | ||
| 2010 | +67.81% | ||
| 2009 | +52.56% | ||
| 2008 | -36.11% |
- Stock Market
- Equities
- BOLSA A Stock
- Quotes Bolsa Mexicana de Valores, S.A.B. de C.V.
