BOLAN CASTINGS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 131.6 PKR | +1.74% |
|
+0.34% | +169.18% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 128.32 ₨ | 128.54 ₨ | 128.16 ₨ | 129.38 ₨ | 131.63 ₨ |
| Volume | 31 367 | 12 715 | 23 079 | 32 108 | 39 000 |
| Change | -2.19% | +0.17% | -0.30% | +0.95% | +1.74% |
| Opening | 131.19 | 129.99 | 129.70 | 128.50 | 130.01 |
| High | 133.98 | 132.00 | 130.00 | 135.00 | 133.98 |
| Low | 126.09 | 128.00 | 126.51 | 128.50 | 129.02 |
Performance
| 1 day | +1.74% | ||
| 1 week | +0.34% | ||
| Current month | +0.34% | ||
| 1 month | -6.03% | ||
| 3 months | +10.10% | ||
| 6 months | +165.92% | ||
| Current year | +169.18% | ||
| 1 year | +260.63% | ||
| 3 years | +3.89% | ||
| 5 years | +229.08% | ||
| 10 years | +265.64% |
Volumes
marketsDaily volume
39 000
Avg. Volume 20 sessions
33 043
Avg. Volume 20 sessions PKR
4 349 450.09
Avg. Volume 20 sessions USD
15 631.92
Record volume 1
1 170 500
Record volume 2
912 800
Record volume 3
852 700
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (PKR)
1 509 703 116
Capitalization (USD)
5 425 873
Net sales (PKR)
2 164 907 985
Net sales (USD)
7 780 679
Number of employees
129
Sales / Employee (PKR)
16 782 232
Sales / Employee (USD)
60 315
Free-Float
50.96 %
Free-Float capitalization (PKR)
769 275 388
Free-Float capitalization (USD)
2 764 776
Average Daily Capital Traded
0.29%
Highs and lows
1 week
126.09
135.00
1 month
126.00148.94
Current year
39.01172.72
1 year
28.05172.72
3 years
28.05182.00
5 years
27.82182.00
10 years
27.82218.68
Indicators
Moving average 5 days
129.21
Moving average 20 days
135.46
Moving average 50 days
144.40
Moving average 100 days
111.96
Price spread / (MMA5)
-1.84%
Price spread / (MMA20)
+2.91%
Price spread / (MMA50)
+9.70%
Price spread / (MMA100)
-14.94%
STIM
RSI 9 days
43.74
RSI 14 days
44.01
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.74% | +0.34% | +169.18% | +260.63% | 5.43M | ||
| -1.71% | +2.52% | +20.40% | +5.79% | 46.39B | ||
| +0.56% | -0.34% | -21.78% | -32.17% | 19.09B | ||
| +1.36% | -0.33% | +27.68% | +33.54% | 16.72B | ||
| -0.80% | +7.70% | +100.93% | +126.92% | 16.63B | ||
| -1.86% | -15.39% | -3.07% | +5.86% | 16.13B | ||
| +0.41% | -3.78% | +2.11% | +4.31% | 15.67B | ||
| +3.76% | +15.80% | -20.36% | -11.11% | 13.26B | ||
| -0.31% | +3.25% | +58.34% | +82.77% | 12.41B | ||
| -1.12% | +0.51% | -26.39% | -23.19% | 12.15B | ||
| -2.72% | -4.18% | +33.56% | +37.19% | 11.64B | ||
| +0.12% | +0.82% | +4.48% | +19.06% | 10.37B | ||
| -2.20% | -0.64% | +19.49% | +34.06% | 9.8B | ||
| -2.29% | +2.54% | +8.98% | +17.79% | 9.02B | ||
| -2.82% | +2.82% | -25.01% | -29.69% | 8.82B | ||
| -1.70% | -0.26% | -3.16% | +25.70% | 8.55B | ||
| Average | -0.60% | +1.01% | +21.59% | +34.84% | ||
| Weighted average by Cap. | -0.72% | +0.95% | +14.35% | +18.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +169.18% | ||
| 2023 | +28.04% | ||
| 2022 | -62.19% | ||
| 2021 | -10.46% | ||
| 2020 | +130.70% | ||
| 2019 | -24.90% | ||
| 2018 | -39.16% | ||
| 2017 | +63.97% | ||
| 2016 | +21.08% | ||
| 2015 | -14.44% | ||
| 2014 | +99.24% | ||
| 2013 | -3.41% | ||
| 2012 | +26.35% | ||
| 2011 | -35.37% | ||
| 2010 | +31.07% | ||
| 2009 | -11.77% | ||
| 2008 | -27.76% | ||
| 2007 | +17.10% | ||
| 2006 | +2.86% | ||
| 2005 | -10.26% | ||
| 2004 | +21.88% | ||
| 2003 | +42.22% | ||
| 2002 | +42.41% | ||
| 2001 | -16.62% | ||
| 2000 | +40.37% | ||
| 1999 | +217.65% | ||
| 1998 | +54.55% | ||
| 1997 | +8.91% | ||
| 1996 | -30.34% | ||
| 1995 | -44.44% | ||
| 1994 | -31.32% |
- Stock Market
- Equities
- BCL Stock
- Quotes Bolan Castings Limited
