BOJI MEDICAL TECHNOLOGY CO.,LTD. Quotes Boji Medical Technology Co.,Ltd.
Equities
300404
CNE100001Y00
Biotechnology & Medical Research
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.6 CNY | +3.54% |
|
+3.83% | -15.08% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 7.62 ¥ | 7.39 ¥ | 7.37 ¥ | 7.34 ¥ | 7.6 ¥ |
| Volume | 18 476 880 | 13 805 800 | 15 113 600 | 10 521 140 | 13 333 060 |
| Change | +4.10% | -3.02% | -0.27% | -0.41% | +3.54% |
| Opening | 7.25 | 7.86 | 7.44 | 7.28 | 7.43 |
| High | 7.72 | 8.00 | 7.47 | 7.49 | 7.65 |
| Low | 7.06 | 7.31 | 7.06 | 7.18 | 7.38 |
Performance
| 1 day | +3.54% | ||
| 1 week | +3.83% | ||
| Current month | -5.12% | ||
| 1 month | +6.00% | ||
| 3 months | +2.43% | ||
| 6 months | -14.12% | ||
| Current year | -15.08% | ||
| 1 year | -26.00% | ||
| 3 years | -12.57% | ||
| 5 years | -37.69% |
Volumes
marketsDaily volume
13 333 060
Avg. Volume 20 sessions
26 026 755
Avg. Volume 20 sessions CNY
197 803 338.00
Avg. Volume 20 sessions USD
27 254 926.34
Record volume 1
76 326 137
Record volume 2
72 531 320
Record volume 3
71 137 410
Capital turnover ratio
0.07
Float rotation
0.12
Basic data
Capitalization (CNY)
2 778 752 068
Capitalization (USD)
382 878 690
Net sales (CNY)
555 832 420
Net sales (USD)
76 587 037
Number of employees
1 091
Sales / Employee (CNY)
509 471
Sales / Employee (USD)
70 199
Free-Float
55.2 %
Free-Float capitalization (CNY)
1 547 957 633
Free-Float capitalization (USD)
213 289 986
Average Daily Capital Traded
7.12%
Highs and lows
1 week
7.06
8.00
1 month
6.978.45
Current year
5.039.17
1 year
5.0311.36
3 years
5.0312.88
5 years
5.0314.43
10 years
3.5942.43
Indicators
Moving average 5 days
7.46
Moving average 20 days
7.69
Moving average 50 days
7.68
Moving average 100 days
7.55
Price spread / (MMA5)
-1.84%
Price spread / (MMA20)
+1.18%
Price spread / (MMA50)
+1.05%
Price spread / (MMA100)
-0.66%
STIM
RSI 9 days
49.04
RSI 14 days
49.40
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.54% | +3.83% | -15.08% | -26.00% | 383M | ||
| +4.58% | +5.92% | +23.50% | +0.56% | 45.01B | ||
| +2.08% | +4.37% | +47.19% | -1.92% | 40.96B | ||
| +3.52% | +6.11% | -5.16% | +1.47% | 38.62B | ||
| +1.26% | +4.96% | +36.37% | +29.12% | 32.6B | ||
| +0.60% | +1.59% | -7.79% | +26.74% | 27.49B | ||
| +1.69% | +5.09% | +18.06% | +39.62% | 27.17B | ||
| -1.63% | +4.13% | +47.29% | +46.12% | 14.61B | ||
| +3.80% | +7.92% | +41.91% | +82.33% | 12.95B | ||
| +5.97% | +6.89% | -1.02% | -8.87% | 11.36B | ||
| +4.03% | +4.70% | -10.80% | +1.23% | 10.44B | ||
| +0.19% | +1.31% | -8.18% | -11.76% | 9.1B | ||
| +1.59% | +8.03% | +27.70% | +102.21% | 7.26B | ||
| +1.45% | -1.08% | +34.31% | +17.97% | 7.17B | ||
| +2.10% | +17.42% | +51.15% | +60.38% | 7.01B | ||
| -1.13% | +3.75% | -6.48% | +12.38% | 6.98B | ||
| Average | +1.80% | +3.37% | +17.06% | +23.22% | ||
| Weighted average by Cap. | +1.60% | +2.80% | +20.20% | +18.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.08% | ||
| 2023 | +14.45% | ||
| 2022 | -20.84% | ||
| 2021 | +24.71% | ||
| 2020 | -3.57% | ||
| 2019 | +70.48% | ||
| 2018 | -44.39% | ||
| 2017 | -36.75% | ||
| 2016 | -27.82% | ||
| 2015 | +384.62% |
- Stock Market
- Equities
- 300404 Stock
- Quotes Boji Medical Technology Co.,Ltd.
