BOHAI LEASING CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.57 CNY | +0.39% |
|
0.00% | +20.09% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | |
|---|---|---|---|---|---|
| Last | 2.52 ¥ | 2.52 ¥ | 2.47 ¥ | 2.56 ¥ | 2.57 ¥ |
| Volume | 54 157 310 | 41 777 900 | 47 480 700 | 76 512 700 | 41 036 370 |
| Change | -1.95% | 0.00% | -1.98% | +3.64% | +0.39% |
| Opening | 2.57 | 2.52 | 2.52 | 2.47 | 2.57 |
| High | 2.58 | 2.54 | 2.53 | 2.58 | 2.60 |
| Low | 2.51 | 2.50 | 2.46 | 2.47 | 2.55 |
Performance
| 1 day | +0.39% | ||
| Current month | +0.78% | ||
| 1 month | +6.20% | ||
| 3 months | +10.30% | ||
| 6 months | +25.98% | ||
| Current year | +20.09% | ||
| 1 year | +19.53% | ||
| 3 years | +9.36% | ||
| 5 years | -34.10% | ||
| 10 years | -33.68% |
Volumes
marketsDaily volume
41 036 370
Avg. Volume 20 sessions
59 536 942
Avg. Volume 20 sessions CNY
153 009 940.94
Avg. Volume 20 sessions USD
21 031 063.37
Record volume 1
270 153 500
Record volume 2
268 090 000
Record volume 3
256 468 400
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
15 838 961 062
Capitalization (USD)
2 177 049 359
Net sales (CNY)
33 674 749 000
Net sales (USD)
4 628 560 575
Number of employees
574
Sales / Employee (CNY)
58 666 810
Sales / Employee (USD)
8 063 694
Free-Float
45.64 %
Free-Float capitalization (CNY)
7 228 554 924
Free-Float capitalization (USD)
993 557 646
Average Daily Capital Traded
0.97%
Highs and lows
1 week
2.46
2.60
1 month
2.372.62
Current year
1.802.64
1 year
1.802.94
3 years
1.803.16
5 years
1.804.06
10 years
1.8014.45
Indicators
Moving average 5 days
2.53
Moving average 20 days
2.49
Moving average 50 days
2.51
Moving average 100 days
2.36
Price spread / (MMA5)
-1.56%
Price spread / (MMA20)
-3.11%
Price spread / (MMA50)
-2.33%
Price spread / (MMA100)
-8.17%
STIM
RSI 9 days
59.38
RSI 14 days
56.93
Sector Comparison - Commercial Equipment Rental
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.39% | 0.00% | +20.09% | +19.53% | 2.18B | ||
| +2.83% | -0.11% | +12.52% | +48.81% | 41.78B | ||
| +0.20% | -1.79% | -7.73% | -1.06% | 28.05B | ||
| -0.12% | -0.27% | +26.36% | +49.68% | 18.22B | ||
| +0.08% | -1.62% | -18.22% | -23.03% | 6.91B | ||
| -3.67% | -2.03% | +9.44% | +11.03% | 5.31B | ||
| +1.89% | -2.91% | -14.44% | -8.57% | 3.55B | ||
| -1.38% | -5.29% | -30.87% | -44.73% | 2.65B | ||
| +1.23% | +1.79% | -11.23% | +17.32% | 2.58B | ||
| +1.15% | +1.13% | -16.27% | -1.53% | 1.56B | ||
| -1.36% | -6.62% | -20.62% | -12.56% | 1.39B | ||
| -.--% | -0.11% | - | - | 1.11B | ||
| +1.06% | +23.38% | -8.65% | +156.76% | 917M | ||
| +0.12% | +2.26% | +32.74% | +121.47% | 834M | ||
| -.--% | +0.52% | - | - | 690M | ||
| +2.33% | +2.46% | -36.42% | -25.75% | 688M | ||
| Average | +0.30% | +1.28% | -4.52% | +21.95% | ||
| Weighted average by Cap. | +0.95% | -1.46% | +4.57% | +25.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +20.09% | ||
| 2023 | -3.17% | ||
| 2022 | -24.05% | ||
| 2021 | +21.25% | ||
| 2020 | -36.84% | ||
| 2019 | +5.56% | ||
| 2018 | -37.50% | ||
| 2017 | -19.44% | ||
| 2016 | -20.73% | ||
| 2015 | +31.97% | ||
| 2014 | +72.82% | ||
| 2013 | +20.40% | ||
| 2012 | -1.03% | ||
| 2011 | -31.51% |
- Stock Market
- Equities
- 000415 Stock
- Quotes Bohai Leasing Co., Ltd.
