BOEING |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 185.4 USD | -0.69% |
|
+5.89% | -28.87% |
| Jul. 02 | Air Transport Services Group's Unit to Lease Two Additional 767-300 Aircraft to My Freighter Cargo Airlines | MT |
| Jul. 02 | Bombardier: close collaboration with Spirit continues | CF |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|
| Last | 182.51 $ | 182.01 $ | 186.7 $ | 185.42 $ |
| Volume | 8 198 963 | 5 899 850 | 9 056 710 | 4 055 564 |
| Change | +2.25% | -0.27% | +2.58% | -0.69% |
| Opening | 178.91 | 182.60 | 182.20 | 186.34 |
| High | 183.68 | 184.44 | 189.47 | 189.23 |
| Low | 178.01 | 180.65 | 182.20 | 184.52 |
Performance
| 1 day | -0.69% | ||
| 1 week | +3.53% | ||
| Current month | +1.87% | ||
| 1 month | +4.40% | ||
| 3 months | -2.15% | ||
| 6 months | -28.87% | ||
| Current year | -28.87% | ||
| 1 year | -12.19% | ||
| 3 years | -22.65% | ||
| 5 years | -47.98% | ||
| 10 years | +44.69% |
Volumes
marketsDaily volume
4 110 453
Estimated daily volume
4 110 453
Avg. Volume 20 sessions
6 055 050
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
1 122 727 371.00
Record volume 1
103 212 800
Record volume 2
99 846 050
Record volume 3
90 384 850
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
114 908 760 744
Net sales (USD)
77 794 000 000
Number of employees
171 000
Sales / Employee (USD)
454 936
Free-Float
60.57 %
Free-Float capitalization (USD)
114 525 328 233
Average Daily Capital Traded
0.98%
Highs and lows
1 week
173.76
189.47
1 month
172.05192.63
Current year
159.70258.59
1 year
159.70267.54
3 years
113.02267.54
5 years
89.00391.00
10 years
89.00446.01
Indicators
Moving average 5 days
180.96
Moving average 20 days
182.10
Moving average 50 days
178.29
Moving average 100 days
185.09
Price spread / (MMA5)
-2.40%
Price spread / (MMA20)
-1.79%
Price spread / (MMA50)
-3.84%
Price spread / (MMA100)
-0.18%
STIM
RSI 9 days
54.81
RSI 14 days
52.69
Sector Comparison - Commercial Aircraft Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.69% | +3.53% | -28.87% | -12.19% | 115B | ||
| -0.16% | -1.23% | +2.75% | +1.16% | 112B | ||
| +0.48% | -1.94% | +6.67% | +26.84% | 16.28B | ||
| -1.93% | -6.51% | -6.31% | -8.45% | 14.51B | ||
| +16.58% | -3.15% | +63.29% | +98.70% | 4.83B | ||
| -2.02% | 0.00% | +5.58% | +2.16% | 4.18B | ||
| -0.28% | -0.57% | +4.48% | -7.89% | 3.58B | ||
| +1.85% | -2.94% | -25.41% | -51.66% | 3.45B | ||
| -2.48% | -2.69% | -18.04% | -9.23% | 894M | ||
| -0.91% | -18.14% | -55.60% | -68.99% | 884M | ||
| -0.70% | +3.02% | -32.83% | -54.97% | 492M | ||
| Average | +0.89% | -2.15% | -7.66% | -7.68% | ||
| Weighted average by Cap. | -0.16% | +1.19% | -10.21% | -2.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c15b8af584d836984dc637d770f.2u--GsOKQne5y9ODzB-cSe2AtzoFSJi6s7fgJvltmnQ.vL-OSJXtLELa8qvhomzRE6W12WUzMenN9dy1SK8XyDWsislF7usaPOm_gg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 185.4 | 328,221 | 2,858,203 |
| 03:59:59 pm | 185.4 | 429 | 2,529,982 |
| 03:59:59 pm | 185.5 | 500 | 2,529,553 |
| 03:59:59 pm | 185.5 | 300 | 2,529,053 |
| 03:59:59 pm | 185.5 | 100 | 2,528,753 |
| 03:59:59 pm | 185.4 | 100 | 2,528,653 |
| 03:59:59 pm | 185.5 | 100 | 2,528,553 |
| 03:59:59 pm | 185.4 | 100 | 2,528,453 |
| 03:59:59 pm | 185.5 | 100 | 2,528,353 |
| 03:59:59 pm | 185.4 | 100 | 2,528,253 |
Monthly variations
Annual change
| 2024 | -28.87% | ||
| 2023 | +36.84% | ||
| 2022 | -5.38% | ||
| 2021 | -5.95% | ||
| 2020 | -34.29% | ||
| 2019 | +1.01% | ||
| 2018 | +9.36% | ||
| 2017 | +89.43% | ||
| 2016 | +7.67% | ||
| 2015 | +11.24% | ||
| 2014 | -4.77% | ||
| 2013 | +81.12% | ||
| 2012 | +2.74% | ||
| 2011 | +12.40% | ||
| 2010 | +20.56% | ||
| 2009 | +26.86% | ||
| 2008 | -51.21% | ||
| 2007 | -1.55% | ||
| 2006 | +26.48% | ||
| 2005 | +35.68% | ||
| 2004 | +22.85% | ||
| 2003 | +27.74% | ||
| 2002 | -14.93% | ||
| 2001 | -41.24% | ||
| 2000 | +59.28% | ||
| 1999 | +27.01% | ||
| 1998 | -33.33% | ||
| 1997 | -8.10% | ||
| 1996 | +35.89% | ||
| 1995 | +66.76% | ||
| 1994 | +8.67% | ||
| 1993 | +7.79% | ||
| 1992 | -15.97% | ||
| 1991 | +5.23% | ||
| 1990 | +14.63% | ||
| 1989 | +46.91% | ||
| 1988 | +63.85% | ||
| 1987 | -27.63% | ||
| 1986 | -2.15% | ||
| 1985 | +38.41% | ||
| 1984 | +29.43% | ||
| 1983 | +29.15% | ||
| 1982 | +50.56% | ||
| 1981 | -49.01% | ||
| 1980 | +30.74% | ||
| 1979 | +6.39% | ||
| 1978 | +153.78% | ||
| 1977 | +25.70% | ||
| 1976 | +83.59% | ||
| 1975 | +54.76% | ||
| 1974 | +27.27% | ||
| 1973 | -50.50% | ||
| 1972 | +34.23% | ||
| 1971 | +30.70% | ||
| 1970 | -49.33% | ||
| 1969 | -50.55% | ||
| 1968 | -34.72% |
- Stock Market
- Equities
- BA Stock
- Quotes Boeing
