BOEING |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10,266 ARS | +0.33% |
|
+10.49% | -2.41% |
Quotes 5-day view
End-of-day quote Buenos Aires S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 9794.5 $ | 9608.5 $ | 9978 $ | 10232.5 $ | 10266.5 $ |
| Volume | 3 049 | 3 937 | 3 553 | 4 468 | 1 388 |
| Change | +∞% | -1.90% | +3.85% | +2.55% | +0.33% |
| Opening | 9,302.00 | 9,800.00 | 9,594.00 | 9,984.00 | 10,300.00 |
| High | 9,915.00 | 9,800.00 | 9,990.00 | 10,326.50 | 10,381.00 |
| Low | 9,302.00 | 9,453.00 | 9,568.00 | 9,984.00 | 10,140.50 |
Performance
| 1 day | +0.33% | ||
| 1 week | +10.49% | ||
| Current month | +11.21% | ||
| 1 month | +17.89% | ||
| 3 months | +18.82% | ||
| 6 months | -2.41% | ||
| Current year | -2.41% | ||
| 1 year | +130.33% | ||
| 3 years | +518.46% | ||
| 5 years | +1,436.61% | ||
| 10 years | +18,566.36% |
Volumes
marketsDaily volume
1 388
Avg. Volume 20 sessions
3 313
Avg. Volume 20 sessions ARS
34 012 914.50
Avg. Volume 20 sessions USD
37 346.18
Record volume 1
538 920
Record volume 2
362 040
Record volume 3
336 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ARS)
111 733 067 610
Capitalization (USD)
111 733 067 610
Net sales (USD)
77 794 000 000
Number of employees
171 000
Sales / Employee (USD)
454 936
Free-Float
60.57 %
Free-Float capitalization (ARS)
122 555 865
Free-Float capitalization (USD)
111 648 393 100
Average Daily Capital Traded
0.03%
Highs and lows
1 week
9 302.00
10 381.00
1 month
8 300.0010 670.00
Current year
7 060.0012 200.00
1 year
4 375.0012 200.00
3 years
1 033.5012 200.00
5 years
14.4712 200.00
10 years
14.4712 200.00
Indicators
Moving average 5 days
9 976.00
Moving average 20 days
9 780.75
Moving average 50 days
8 827.51
Moving average 100 days
8 958.12
Price spread / (MMA5)
-2.83%
Price spread / (MMA20)
-4.73%
Price spread / (MMA50)
-14.02%
Price spread / (MMA100)
-12.74%
STIM
RSI 9 days
65.21
RSI 14 days
63.02
Sector Comparison - Commercial Aircraft Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.33% | +10.49% | -2.41% | +130.33% | 112B | ||
| -0.01% | -0.11% | +3.06% | +2.11% | 112B | ||
| -0.56% | -1.01% | +6.76% | +27.52% | 16.37B | ||
| -0.53% | -5.04% | -5.36% | -7.22% | 14.36B | ||
| +15.27% | -4.54% | +61.46% | +96.15% | 4.78B | ||
| +2.78% | +1.53% | +6.70% | +3.89% | 4.14B | ||
| 0.00% | -1.73% | -23.31% | -48.90% | 3.61B | ||
| +4.46% | -0.57% | +4.78% | -7.39% | 3.58B | ||
| -2.41% | -1.94% | -44.67% | -61.21% | 1.09B | ||
| -0.07% | -5.37% | -19.17% | -11.18% | 859M | ||
| -1.65% | +0.26% | -32.65% | -47.72% | 489M | ||
| Average | +1.60% | -1.87% | -4.07% | +6.94% | ||
| Weighted average by Cap. | +0.42% | -0.63% | +1.03% | +56.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.41% | ||
| 2023 | +290.53% | ||
| 2022 | +57.29% | ||
| 2021 | +31.90% | ||
| 2020 | +28.45% | ||
| 2019 | +110.50% | ||
| 2018 | +152.37% | ||
| 2017 | +82.74% | ||
| 2016 | +35.45% | ||
| 2015 | +17.08% | ||
| 2014 | +77.62% | ||
| 2013 | +72.85% | ||
| 2012 | +55.19% | ||
| 2011 | +27.46% | ||
| 2010 | +28.62% | ||
| 2009 | +37.81% | ||
| 2008 | -47.21% | ||
| 2007 | +3.12% | ||
| 2006 | +24.08% | ||
| 2005 | +39.08% | ||
| 2004 | +39.28% | ||
| 2003 | -0.93% | ||
| 2002 | +219.07% | ||
| 2001 | -43.00% | ||
| 2000 | +87.33% |
- Stock Market
- Equities
- BA Stock
- BA Stock
- Quotes Boeing
