BODAL CHEMICALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 80.08 INR | +0.55% |
|
+2.01% | -3.17% |
| May. 24 | Transcript : Bodal Chemicals Limited, Q4 2024 Earnings Call, May 24, 2024 | |
| May. 24 | Bodal Chemicals Limited Announces Change in Registered Office Address | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|
| Last | 79.59 ₹ | 81.41 ₹ | 79.64 ₹ | 80.08 ₹ |
| Volume | 1 095 292 | 1 634 722 | 709 818 | 522 674 |
| Change | +1.58% | +2.29% | -2.17% | +0.55% |
| Opening | 78.50 | 79.59 | 81.74 | 79.99 |
| High | 81.45 | 82.50 | 81.85 | 80.95 |
| Low | 77.91 | 79.00 | 77.52 | 79.06 |
Performance
| 1 day | +0.55% | ||
| 1 week | +2.01% | ||
| Current month | +3.87% | ||
| 1 month | +6.87% | ||
| 3 months | -6.06% | ||
| 6 months | -5.73% | ||
| Current year | -3.17% | ||
| 1 year | +8.44% | ||
| 3 years | -22.44% | ||
| 5 years | -14.31% | ||
| 10 years | +93.43% |
Volumes
marketsDaily volume
522 674
Estimated daily volume
522 674
Avg. Volume 20 sessions
930 579
Daily volume ratio
0.56
Avg. Volume 20 sessions INR
74 520 766.32
Avg. Volume 20 sessions USD
892 162.61
Record volume 1
14 891 750
Record volume 2
10 634 480
Record volume 3
10 604 640
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (INR)
10 007 342 716
Capitalization (USD)
119 807 907
Net sales (INR)
13 946 210 000
Net sales (USD)
166 964 026
Number of employees
2 076
Sales / Employee (INR)
6 717 828
Sales / Employee (USD)
80 426
Free-Float
39.33 %
Free-Float capitalization (INR)
3 935 765 778
Free-Float capitalization (USD)
47 118 988
Average Daily Capital Traded
0.74%
Highs and lows
1 week
77.52
82.50
1 month
74.5082.85
Current year
65.80100.95
1 year
65.80100.95
3 years
54.95149.95
5 years
34.00149.95
10 years
24.50193.75
Indicators
Moving average 5 days
79.50
Moving average 20 days
78.33
Moving average 50 days
75.50
Moving average 100 days
78.44
Price spread / (MMA5)
-0.73%
Price spread / (MMA20)
-2.19%
Price spread / (MMA50)
-5.72%
Price spread / (MMA100)
-2.04%
STIM
RSI 9 days
68.74
RSI 14 days
63.40
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.55% | +2.01% | -3.17% | +8.44% | 120M | ||
| +0.51% | +3.67% | +23.27% | +32.41% | 69.47B | ||
| +1.27% | +0.69% | -4.17% | +3.15% | 46.2B | ||
| +0.62% | +1.00% | +25.20% | +47.07% | 44.48B | ||
| -1.51% | -0.28% | +36.32% | +40.70% | 29.65B | ||
| +0.85% | +2.94% | +13.29% | +12.55% | 19.9B | ||
| +0.40% | +0.66% | +14.76% | +20.95% | 17.23B | ||
| +3.34% | +3.29% | -10.41% | +17.26% | 14.71B | ||
| +4.46% | +0.56% | -24.93% | -31.94% | 14.45B | ||
| +2.26% | +0.73% | -29.33% | -46.42% | 11.89B | ||
| -1.55% | +2.38% | +26.49% | +35.83% | 11.44B | ||
| +1.08% | -2.14% | -32.21% | -59.03% | 11.39B | ||
| +0.08% | -2.34% | +2.51% | +5.16% | 9.56B | ||
| +3.81% | +6.23% | -8.06% | -34.95% | 7.29B | ||
| +0.20% | -0.77% | -20.71% | -28.98% | 7.16B | ||
| +1.09% | +3.27% | +20.14% | +45.55% | 6.66B | ||
| Average | +1.01% | +1.49% | +1.81% | +4.23% | ||
| Weighted average by Cap. | +0.80% | +1.86% | +9.84% | +16.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b4564c9064f73308d29af73fa68d.280ds_yVXK8WqZkYejSq3ZmFa3yL3jt6kcdzvazBrd0.mZ93y435M8V_6vd3Mm37teDiCgzilwM4-KQLx9alzKuh4F_V0eYkzX-czA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:21:22 am | 80.08 | 4 | 522,674 |
| 06:18:16 am | 80.08 | 100 | 522,670 |
| 06:15:59 am | 80.08 | 500 | 522,570 |
| 06:14:16 am | 80.08 | 2 | 522,070 |
| 06:14:01 am | 80.08 | 1,000 | 522,068 |
| 06:12:24 am | 80.08 | 9 | 521,068 |
| 06:12:19 am | 80.08 | 3 | 521,059 |
| 06:10:05 am | 80.08 | 500 | 521,056 |
Monthly variations
Annual change
| 2024 | -3.17% | ||
| 2023 | +4.82% | ||
| 2022 | -29.33% | ||
| 2021 | +40.53% | ||
| 2020 | +8.32% | ||
| 2019 | -35.35% | ||
| 2018 | -31.82% | ||
| 2017 | +39.31% | ||
| 2016 | +111.79% | ||
| 2015 | +72.21% | ||
| 2014 | +102.16% | ||
| 2013 | +98.77% | ||
| 2012 | -29.74% | ||
| 2011 | -57.89% |
- Stock Market
- Equities
- BODALCHEM Stock
- BODALCHEM Stock
- Quotes Bodal Chemicals Limited
