BOA SAFRA SEMENTES S.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.01 BRL | -14.72% |
|
+4.75% | -7.52% |
| May. 15 | Boa Safra Sementes S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 25 | Brazil's Boa Safra hires banks for potential share offering | RE |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 14.71 R$ | 14.8 R$ | 14.9 R$ | 14.84 R$ | 15.01 R$ |
| Volume | 425 600 | 439 900 | 580 500 | 500 200 | 172 000 |
| Change | +2.65% | +0.61% | +0.68% | -0.40% | -14.72% |
| Opening | 14.40 | 14.59 | 14.80 | 14.91 | 14.83 |
| High | 14.80 | 14.87 | 15.14 | 15.12 | 15.1 |
| Low | 14.32 | 14.55 | 14.64 | 14.81 | 14.79 |
Performance
| 1 day | -14.72% | ||
| 1 week | +4.75% | ||
| Current month | +1.42% | ||
| 1 month | -6.19% | ||
| 3 months | -17.03% | ||
| 6 months | -5.95% | ||
| Current year | -7.52% | ||
| 1 year | +33.54% |
Volumes
marketsDaily volume
172 000
Estimated daily volume
517 841
Avg. Volume 20 sessions
466 733
Daily volume ratio
1.11
Avg. Volume 20 sessions BRL
7 005 662.33
Avg. Volume 20 sessions USD
1 256 395.48
Record volume 1
7 817 700
Record volume 2
7 654 100
Record volume 3
3 088 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (BRL)
1 973 913 572
Capitalization (USD)
354 001 660
Net sales (BRL)
2 078 749 000
Net sales (USD)
372 802 846
Free-Float
47.74 %
Free-Float capitalization (BRL)
942 379 487
Free-Float capitalization (USD)
169 006 337
Average Daily Capital Traded
0.35%
Highs and lows
1 week
14.32
15.14
1 month
14.1416.06
Current year
14.1418.94
1 year
11.0618.94
3 years
9.1318.94
5 years
9.1318.94
10 years
9.1318.94
Indicators
Moving average 5 days
14.72
Moving average 20 days
14.83
Moving average 50 days
16.46
Moving average 100 days
16.47
Price spread / (MMA5)
-1.96%
Price spread / (MMA20)
-1.20%
Price spread / (MMA50)
+9.67%
Price spread / (MMA100)
+9.74%
STIM
RSI 9 days
49.73
RSI 14 days
43.60
Sector Comparison - Grain (Crop) Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -14.72% | +4.75% | -7.52% | +33.54% | 354M | ||
| -0.30% | +0.30% | -28.94% | -34.72% | 1.81B | ||
| +0.32% | +0.65% | -8.98% | -19.93% | 1.77B | ||
| +0.47% | +4.31% | -35.90% | -44.47% | 1.03B | ||
| +0.47% | +3.56% | -23.63% | -38.10% | 834M | ||
| +1.99% | +6.69% | +22.83% | +181.80% | 732M | ||
| +0.82% | +0.92% | -18.16% | -46.48% | 681M | ||
| +1.86% | +2.82% | +4.78% | -9.50% | 636M | ||
| +0.62% | +1.09% | -2.62% | +4.67% | 453M | ||
| +1.61% | +0.48% | -8.14% | -6.65% | 358M | ||
| +1.23% | +5.58% | -18.00% | -23.96% | 357M | ||
| -3.63% | +4.86% | +7.81% | +4.55% | 316M | ||
| +12.06% | +29.65% | -32.22% | -31.17% | 314M | ||
| +1.68% | +5.82% | -32.25% | -37.11% | 293M | ||
| +14.44% | +11.96% | -18.55% | -20.86% | 239M | ||
| -0.84% | +2.16% | +3.96% | -13.87% | 213M | ||
| Average | +1.13% | +3.08% | -12.22% | -6.39% | ||
| Weighted average by Cap. | +0.64% | +1.71% | -14.58% | -10.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4b48370ecd9397145a6f7323.lwn75MvPWo3uRV8Qc27vtxA5jg62pcdels-36lABI7U.-2jL16SQa926DyolBFzegEB79mj17P8Xp5_HnWJOTvekOaOSlLcStYgdZw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:02 am | 15.01 | 100 | 172,000 |
| 11:25:00 am | 15.01 | 100 | 171,900 |
| 11:25:00 am | 15.01 | 100 | 171,800 |
| 11:24:51 am | 15.02 | 100 | 171,700 |
| 11:24:51 am | 15.02 | 100 | 171,600 |
| 11:24:51 am | 15.02 | 100 | 171,500 |
| 11:24:51 am | 15.02 | 100 | 171,400 |
| 11:24:51 am | 15.02 | 100 | 171,300 |
| 11:22:45 am | 15.02 | 100 | 171,200 |
| 11:22:09 am | 15.03 | 100 | 171,100 |
Monthly variations
Annual change
| 2024 | -8.56% | ||
| 2023 | +56.06% | ||
| 2022 | -34.43% | ||
| 2021 | +9.38% |
- Stock Market
- Equities
- SOJA3 Stock
- Quotes Boa Safra Sementes S.A.
