BNY MELLON STRATEGIC MUNICIPAL BOND FUND, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.87 USD | +0.17% |
|
-1.18% | +2.80% |
Quotes 5-day view
Delayed Quote Nyse| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 5.85 $ | 5.86 $ | 5.86 $ | 5.87 $ |
| Volume | 117 229 | 117 395 | 100 357 | 142 115 |
| Change | -1.52% | +0.17% | 0.00% | +0.17% |
| Opening | 5.91 | 5.89 | 5.85 | 5.86 |
| High | 5.91 | 5.90 | 5.90 | 5.90 |
| Low | 5.84 | 5.85 | 5.85 | 5.86 |
Performance
| 1 day | +0.17% | ||
| 1 week | -1.18% | ||
| Current month | -1.18% | ||
| 3 months | +2.62% | ||
| 6 months | +2.80% | ||
| Current year | +2.80% | ||
| 1 year | +3.53% | ||
| 3 years | -29.70% | ||
| 5 years | -26.72% | ||
| 10 years | -26.99% |
Volumes
marketsDaily volume
142 115
Estimated daily volume
142 115
Avg. Volume 20 sessions
119 685
Daily volume ratio
1.19
Avg. Volume 20 sessions USD
702 550.95
Record volume 1
909 851
Record volume 2
806 012
Record volume 3
796 562
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
290 146 416
Net sales (USD)
20 427 716
Free-Float
100 %
Free-Float capitalization (USD)
290 146 416
Average Daily Capital Traded
0.24%
Highs and lows
1 week
5.84
5.91
1 month
5.805.94
Current year
5.545.94
1 year
4.695.94
3 years
4.698.59
5 years
4.698.74
10 years
4.699.24
Indicators
Moving average 5 days
5.88
Moving average 20 days
5.86
Moving average 50 days
5.76
Moving average 100 days
5.76
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
-0.20%
Price spread / (MMA50)
-1.90%
Price spread / (MMA100)
-1.91%
STIM
RSI 9 days
52.17
RSI 14 days
54.48
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.17% | -1.18% | +2.80% | +3.53% | 290M | ||
| +0.67% | +1.25% | +5.34% | +11.23% | 12.97B | ||
| +0.76% | +0.19% | +14.22% | +46.61% | 9.75B | ||
| +0.05% | +2.18% | +0.95% | +4.95% | 5.65B | ||
| +2.61% | +7.05% | +31.56% | +36.98% | 5.23B | ||
| +0.05% | +1.38% | +6.24% | +0.42% | 5.22B | ||
| +4.07% | +5.88% | -4.99% | +67.50% | 5.04B | ||
| +2.51% | +4.08% | +23.73% | +31.39% | 4.73B | ||
| +0.30% | +3.28% | +2.95% | +6.43% | 3.91B | ||
| -0.74% | -2.35% | -2.97% | -3.98% | 3.81B | ||
| +0.53% | -0.44% | +3.73% | +6.04% | 3.41B | ||
| +0.80% | +1.77% | -8.66% | +1.77% | 3.29B | ||
| +0.31% | +0.84% | -15.47% | -14.26% | 3.06B | ||
| +0.60% | +1.34% | -1.77% | -18.65% | 3.02B | ||
| +0.26% | +0.34% | +2.88% | +6.13% | 2.75B | ||
| +1.29% | +2.42% | +24.28% | +31.09% | 2.73B | ||
| Average | +0.89% | +1.77% | +5.30% | +13.57% | ||
| Weighted average by Cap. | +0.97% | +1.95% | +6.74% | +18.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1d355bfb9eb2b56bd4.UfuF7NiD_T9van_jNbH-9A_KsKDNT6lIT-JaOn052zM.PrqyifXRlVtZXQ3WWNeot26F2de5BPh7IYUoSDRPtlFllMaV7c6TZycMLg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:50 pm | 5.87 | 101 | 139,141 |
| 03:59:50 pm | 5.875 | 100 | 139,040 |
| 03:59:41 pm | 5.88 | 116 | 138,940 |
| 03:59:41 pm | 5.88 | 100 | 138,824 |
| 03:59:31 pm | 5.88 | 262 | 138,724 |
| 03:58:30 pm | 5.875 | 100 | 138,462 |
| 03:58:30 pm | 5.875 | 100 | 138,362 |
| 03:52:35 pm | 5.875 | 100 | 138,262 |
| 03:49:30 pm | 5.875 | 900 | 138,162 |
| 03:33:55 pm | 5.875 | 100 | 137,262 |
Monthly variations
Annual change
| 2024 | +2.80% | ||
| 2023 | -1.21% | ||
| 2022 | -30.78% | ||
| 2021 | +6.10% | ||
| 2020 | -1.50% | ||
| 2019 | +14.47% | ||
| 2018 | -18.36% | ||
| 2017 | +6.34% | ||
| 2016 | -0.37% | ||
| 2015 | +1.38% | ||
| 2014 | +7.28% | ||
| 2013 | -20.73% | ||
| 2012 | +7.70% | ||
| 2011 | +14.66% | ||
| 2010 | -1.43% | ||
| 2009 | +38.31% | ||
| 2008 | -28.99% | ||
| 2007 | -18.18% | ||
| 2006 | +18.00% | ||
| 2005 | -4.70% | ||
| 2004 | -3.41% | ||
| 2003 | +9.17% | ||
| 2002 | -3.93% | ||
| 2001 | -1.18% | ||
| 2000 | +15.25% | ||
| 1999 | -24.36% | ||
| 1998 | -8.24% | ||
| 1997 | +11.84% | ||
| 1996 | +4.11% | ||
| 1995 | +8.96% | ||
| 1994 | -20.24% | ||
| 1993 | +2.44% | ||
| 1992 | +5.13% | ||
| 1991 | +5.41% | ||
| 1990 | -7.50% | ||
| 1989 | 0.00% |
- Stock Market
- Equities
- DSM Stock
- Quotes BNY Mellon Strategic Municipal Bond Fund, Inc.
