Stock BNP BNP PARIBAS
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP Paribas Xetra

Equities

BNP

FR0000131104

Banks

Market Closed - Xetra
Other stock markets
 11:35:53 2024-07-03 am EDT 		5-day change 1st Jan Change
62.81 EUR +2.63% Intraday chart for BNP Paribas +3.63% -0.02%
Jul. 03 BNP PARIBAS : Jefferies raises its target slightly CF
Jul. 03 BNP PARIBAS : Jefferies maintains a Buy rating ZD

Quotes 5-day view

Delayed Quote Xetra
BNP Paribas(BNP) : Historical Chart (5-day)
  2024-06-28 2024-07-01 2024-07-02 2024-07-03
Last 59.6 € 61.6 € 61.2 € 62.81 €
Volume 14 844 6 987 3 783 26 561
Change -0.68% +3.36% -0.65% +2.63%
Opening 60.21 62.26 61.17 61.77
High 60.21 62.37 61.35 63.21
Low 59.23 61.08 60.42 61.70

Performance

1 day+2.63%
1 week+3.63%
Current month+5.39%
1 month-6.71%
3 months-4.08%
6 months-0.93%
Current year-0.02%
1 year+8.42%
3 years+19.89%
5 years+50.08%
10 years+23.47%

Volumes

markets
Daily volume
26 561
Estimated daily volume
26 561
Avg. Volume 20 sessions
15 469
Daily volume ratio
1.72
Avg. Volume 20 sessions
971 607.89
Avg. Volume 20 sessions USD
1 048 199.74
Record volume 1
225 057
Record volume 2
129 225
Record volume 3
120 813
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
68 849 570 745
Capitalization (USD)
74 276 982 407
Net sales (EUR)
45 874 000 000
Net sales (USD)
49 490 247 420
Number of employees
183 000
Sales / Employee (EUR)
250 678
Sales / Employee (USD)
270 439
Free-Float
86.1 %
Free-Float capitalization (EUR)
60 175 100 001
Free-Float capitalization (USD)
64 918 703 134
Average Daily Capital Traded
0%

Highs and lows

1 week
59.23
Extreme 59.23
63.21
1 month
57.43
Extreme 57.43
67.55
Current year
53.19
Extreme 53.19
73.27
1 year
53.00
Extreme 53
73.27
3 years
40.71
Extreme 40.705
73.27
5 years
24.60
Extreme 24.6
73.27
10 years
24.60
Extreme 24.6
73.27

Indicators

Moving average 5 days
60.52
Moving average 20 days
61.56
Moving average 50 days
65.90
Moving average 100 days
63.18
Price spread / (MMA5)
-3.64%
Price spread / (MMA20)
-1.98%
Price spread / (MMA50)
+4.91%
Price spread / (MMA100)
+0.59%
STIM
RSI 9 days
51.41
RSI 14 days
46.50

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
BNP PARIBAS Stock BNP Paribas
+2.63%+3.63%-0.02%+8.42% 74.28B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
-0.07%+5.36%+22.69%+43.49% 600B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
-0.07%+4.87%+21.47%+40.07% 320B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
-0.42%+3.28%+23.82%+13.16% 274B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
-1.02%0.00%+24.73%+14.40% 190B
BANK OF CHINA LIMITED Stock Bank of China Limited
-0.78%-0.26%+28.52%+21.97% 179B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
-0.52%-0.25%+7.84%+10.23% 160B
HDFC BANK LIMITED Stock HDFC Bank Limited
+2.20%+3.35%+3.48%+3.95% 158B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+1.53%+2.74%+11.36%+17.94% 152B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
-0.22%-2.53%+12.15%+25.04% 140B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
-0.55%+9.72%+48.66%+69.11% 131B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
-1.77%+0.47%+23.87%+5.19% 121B
ICICI BANK LIMITED Stock ICICI Bank Limited
+0.92%+0.30%+20.57%+28.57% 100B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
+0.61%+1.81%-11.19%-7.39% 96.43B
STATE BANK OF INDIA Stock State Bank of India
+1.67%-0.27%+30.82%+46.63% 88.33B
SUMITOMO MITSUI FINANCIAL GROUP, INC. Stock Sumitomo Mitsui Financial Group, Inc.
0.00%+6.38%+60.03%+78.76% 89.19B
Average+0.26%+2.06%+20.55%+26.22%
Weighted average by Cap.+0.06%+2.78%+21.01%+28.28%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2ee161c3764044b5b205.c1jkAKwLYpH8CIwXY3xZPOUjeRBbdrKGmy_7rNVZlQA.B2yuWsZbJaSKP8JZIgU4bN1tGkoYH-P_y1qf7uMfwHkrEa1WyV1RqMpyyQ
DatePriceVolumeDaily volume
11:35:53 am 62.81 2 26,561
11:25:11 am 62.88 40 26,559
11:24:52 am 62.93 55 26,519
11:24:52 am 62.92 60 26,464
11:24:28 am 62.89 85 26,404
11:21:15 am 62.89 90 26,319
11:14:37 am 62.88 72 26,229
11:14:37 am 62.87 3 26,157
11:14:37 am 62.86 64 26,154
11:14:37 am 62.86 8 26,090

Chart BNP Paribas

Chart BNP Paribas
More charts

Monthly variations

Annual change

2024-0.02%
2023+17.11%
2022-11.69%
2021+39.76%
2020-18.15%
2019+34.82%
2018-36.79%
2017+3.85%
2016+13.55%
2015+7.10%
2014-12.56%
2013+33.25%
2012+39.55%
2011-37.04%
2010-13.51%
2009+90.04%
2008-54.40%
  1. Stock Market
  2. Equities
  3. BNP Stock
  4. BNP Stock
  5. Quotes BNP Paribas