BNK BANKING CORPORATION LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.355 AUD | +2.90% |
|
+4.41% | -6.58% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-07-03 | 2024-07-05 | 2024-07-11 | |
|---|---|---|---|
| Last | 0.34 $ | 0.345 $ | 0.355 $ |
| Volume | 125 870 | 120 537 | 1 189 |
| Change | +∞% | +1.47% | +2.90% |
| Opening | 0.36 | 0.34 | 0.36 |
| High | 0.36 | 0.35 | 0.36 |
| Low | 0.34 | 0.34 | 0.36 |
Performance
| 1 day | +2.90% | ||
| 1 week | +4.41% | ||
| Current month | +2.90% | ||
| 3 months | -6.58% | ||
| 6 months | -8.97% | ||
| Current year | -6.58% | ||
| 1 year | -21.11% | ||
| 3 years | -52.67% | ||
| 5 years | -42.74% | ||
| 10 years | -65.20% |
Volumes
marketsDaily volume
1 189
Estimated daily volume
1 189
Avg. Volume 20 sessions
73 212
Daily volume ratio
0.02
Avg. Volume 20 sessions AUD
25 990.26
Avg. Volume 20 sessions USD
17 600.08
Record volume 1
1 932 476
Record volume 2
1 713 251
Record volume 3
1 518 903
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
42 131 472
Capitalization (USD)
28 530 590
Net sales (AUD)
17 904 000
Net sales (USD)
12 124 231
Free-Float
42.36 %
Free-Float capitalization (AUD)
17 845 808
Free-Float capitalization (USD)
12 084 824
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.36
0.36
1 month
0.340.36
Current year
0.300.43
1 year
0.300.45
3 years
0.301.31
5 years
0.301.31
10 years
0.301.75
Indicators
Moving average 5 days
0.35
Moving average 20 days
0.34
Moving average 50 days
0.36
Moving average 100 days
0.36
Price spread / (MMA5)
-1.41%
Price spread / (MMA20)
-3.49%
Price spread / (MMA50)
+1.24%
Price spread / (MMA100)
+1.77%
STIM
RSI 9 days
57.69
RSI 14 days
53.40
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.90% | +4.41% | -6.58% | -21.11% | 28.53M | ||
| -0.17% | -0.59% | +21.96% | +40.72% | 596B | ||
| +0.17% | +2.22% | +24.18% | +44.07% | 327B | ||
| +2.75% | -4.68% | +17.28% | +24.44% | 269B | ||
| +0.74% | -0.82% | +22.23% | +40.76% | 210B | ||
| +2.35% | +5.60% | +21.72% | +28.93% | 180B | ||
| +2.57% | -5.53% | +20.47% | +31.02% | 174B | ||
| +0.40% | -0.22% | +5.76% | +9.14% | 158B | ||
| -0.33% | +0.53% | +12.21% | +19.49% | 156B | ||
| +0.05% | -1.54% | -5.06% | -0.63% | 148B | ||
| +1.34% | +3.59% | +17.76% | +32.79% | 147B | ||
| -2.34% | -3.66% | +44.45% | +63.63% | 132B | ||
| -5.13% | -5.21% | +18.26% | +0.58% | 114B | ||
| -0.45% | -0.04% | +23.71% | +30.55% | 104B | ||
| +0.97% | +1.15% | -10.37% | -5.79% | 98.43B | ||
| +0.35% | -0.01% | +33.90% | +45.90% | 91.57B | ||
| Average | +0.33% | -1.42% | +16.37% | +24.03% | ||
| Weighted average by Cap. | +0.35% | -1.88% | +18.92% | +30.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.58% | ||
| 2023 | -27.62% | ||
| 2022 | -58.00% | ||
| 2021 | +78.57% | ||
| 2020 | +16.67% | ||
| 2019 | -13.04% | ||
| 2018 | -50.71% | ||
| 2017 | +43.59% | ||
| 2016 | +8.33% | ||
| 2015 | -10.00% | ||
| 2014 | -13.04% | ||
| 2013 | +40.24% | ||
| 2012 | -18.00% |
- Stock Market
- Equities
- BBC Stock
- Quotes BNK Banking Corporation Limited
