BMW INDUSTRIES LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 62.87 INR | +3.93% |
|
+3.10% | +19.46% |
| Jul. 16 | BMW Industries Ltd. Reports Earnings Results for the First Quarter Ended June 30, 2024 | CI |
| May. 16 | BMW Industries Ltd. Appoints M/S MKB & Associates as Secretarial Auditor | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|
| Last | 60.26 ₹ | 60.18 ₹ | 60.49 ₹ | 62.87 ₹ |
| Volume | 278 425 | 417 056 | 294 608 | 1 307 639 |
| Change | +0.45% | -0.13% | +0.52% | +3.93% |
| Opening | 60.03 | 60.70 | 60.69 | 61.00 |
| High | 61.50 | 61.72 | 60.90 | 63.80 |
| Low | 60.03 | 58.01 | 59.60 | 60.30 |
Performance
| 1 day | +3.93% | ||
| 1 week | +3.10% | ||
| Current month | +6.02% | ||
| 1 month | +1.26% | ||
| 3 months | -0.99% | ||
| 6 months | -7.90% | ||
| Current year | +19.46% | ||
| 1 year | +110.55% | ||
| 3 years | +64.80% | ||
| 5 years | +171.58% |
Volumes
marketsDaily volume
1 307 639
Estimated daily volume
8 492 260
Avg. Volume 20 sessions
666 269
Daily volume ratio
12.75
Avg. Volume 20 sessions INR
41 888 332.03
Avg. Volume 20 sessions USD
501 487.11
Record volume 1
4 492 236
Record volume 2
3 283 717
Record volume 3
3 123 320
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (INR)
14 145 585 700
Capitalization (USD)
169 350 952
Net sales (INR)
5 623 357 000
Net sales (USD)
67 322 830
Number of employees
511
Sales / Employee (INR)
11 004 613
Sales / Employee (USD)
131 747
Free-Float
14.86 %
Free-Float capitalization (INR)
2 101 716 921
Free-Float capitalization (USD)
25 161 755
Average Daily Capital Traded
0.3%
Highs and lows
1 week
58.01
63.80
1 month
58.0166.00
Current year
46.0086.00
1 year
28.6586.00
3 years
21.1086.00
5 years
9.5086.00
10 years
9.5086.00
Indicators
Moving average 5 days
60.76
Moving average 20 days
60.61
Moving average 50 days
60.22
Moving average 100 days
60.74
Price spread / (MMA5)
-3.36%
Price spread / (MMA20)
-3.59%
Price spread / (MMA50)
-4.21%
Price spread / (MMA100)
-3.38%
STIM
RSI 9 days
49.44
RSI 14 days
49.81
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.93% | +3.10% | +19.46% | +110.55% | 169M | ||
| +0.40% | -0.05% | +6.15% | +16.14% | 27.25B | ||
| +0.14% | -0.57% | +18.21% | +21.49% | 20.94B | ||
| +0.15% | -1.15% | +35.02% | +57.43% | 12.33B | ||
| -1.28% | -0.43% | -14.44% | -20.75% | 10.79B | ||
| -1.75% | -1.45% | -8.19% | -19.59% | 8.96B | ||
| +1.30% | -0.83% | +33.65% | +91.11% | 9.23B | ||
| +0.71% | 0.00% | -2.74% | -21.98% | 8.88B | ||
| +1.09% | -1.53% | +39.49% | +118.88% | 7.86B | ||
| +0.08% | +2.60% | -11.82% | -14.48% | 7.35B | ||
| +2.37% | +7.15% | -8.74% | +6.40% | 6.16B | ||
| +2.99% | +4.21% | +38.78% | +47.33% | 6.02B | ||
| +0.11% | -0.15% | +1.01% | +16.64% | 5.16B | ||
| +6.29% | -7.33% | +15.43% | +128.44% | 4.8B | ||
| +3.10% | +4.95% | -9.51% | -10.21% | 4.43B | ||
| -1.78% | -3.88% | +34.05% | +43.35% | 4.21B | ||
| Average | +1.12% | +0.40% | +11.61% | +35.67% | ||
| Weighted average by Cap. | +0.58% | +0.26% | +11.24% | +26.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8df856de73282b14b098.UyjQQUieIwgtF5pMSG9RUEQbDa0jK-i2_1BuDs5GNok.IRjhOR_Jd1ocYdkqZVYIPydravxvWYHHtgAGTfwLcup-T4kXcf91cF9Zrg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:56 am | 63.1 | 819 | 1,307,404 |
| 05:59:55 am | 63.1 | 1,000 | 1,306,585 |
| 05:59:53 am | 63 | 150 | 1,305,585 |
| 05:59:46 am | 63 | 200 | 1,305,435 |
| 05:59:45 am | 63.1 | 545 | 1,305,235 |
| 05:59:39 am | 63.1 | 219 | 1,304,690 |
| 05:59:32 am | 63.1 | 250 | 1,304,471 |
| 05:59:29 am | 62.95 | 56 | 1,304,221 |
| 05:59:25 am | 63.1 | 2,246 | 1,304,165 |
Monthly variations
Annual change
| 2024 | +19.46% | ||
| 2023 | +52.77% | ||
| 2022 | -15.87% | ||
| 2021 | +21.48% | ||
| 2020 | +87.28% | ||
| 2019 | -35.48% |
- Stock Market
- Equities
- BMW Stock
- Quotes BMW Industries Ltd.
