BMW AG |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 88.78 EUR | +0.86% |
|
+0.95% | -11.89% |
| 09:41am | German carmakers in the USA with light and shade - VW with clear plus | DP |
| 09:09am | German car industry urges EU to drop tariffs on China-made cars | RE |
Quotes 5-day view
Delayed Quote Xetra| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 88.1 € | 88.38 € | 89.14 € | 88.02 € | 88.8 € |
| Volume | 942 472 | 1 049 108 | 916 038 | 1 009 716 | 100 050 |
| Change | +0.16% | +0.32% | +0.86% | -1.26% | +0.86% |
| Opening | 87.94 | 89.04 | 89.76 | 88.62 | 88.3 |
| High | 88.94 | 89.06 | 90.12 | 88.74 | 89.04 |
| Low | 87.70 | 88.00 | 88.86 | 87.10 | 88.26 |
Performance
| 1 day | +0.86% | ||
| 1 week | +0.95% | ||
| Current month | +0.48% | ||
| 1 month | -4.78% | ||
| 3 months | -20.61% | ||
| 6 months | -10.76% | ||
| Current year | -11.89% | ||
| 1 year | -20.86% | ||
| 3 years | -0.67% | ||
| 5 years | +33.31% | ||
| 10 years | -6.84% |
Volumes
marketsDaily volume
100 050
Estimated daily volume
403 965
Avg. Volume 20 sessions
1 240 773
Daily volume ratio
0.33
Avg. Volume 20 sessions
110 155 826.94
Avg. Volume 20 sessions USD
118 504 537.06
Record volume 1
17 588 760
Record volume 2
16 821 270
Record volume 3
15 639 810
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
55 221 273 067
Capitalization (USD)
59 406 493 353
Net sales (EUR)
155 498 000 000
Net sales (USD)
167 283 193 420
Number of employees
154 950
Sales / Employee (EUR)
1 003 537
Sales / Employee (USD)
1 079 595
Free-Float
54.24 %
Free-Float capitalization (EUR)
30 339 748 444
Free-Float capitalization (USD)
32 639 197 979
Average Daily Capital Traded
0.2%
Highs and lows
1 week
87.10
90.12
1 month
86.5493.14
Current year
86.54115.35
1 year
86.54115.35
3 years
67.58115.35
5 years
36.60115.35
10 years
36.60123.75
Indicators
Moving average 5 days
88.32
Moving average 20 days
89.36
Moving average 50 days
95.44
Moving average 100 days
101.10
Price spread / (MMA5)
-0.52%
Price spread / (MMA20)
+0.66%
Price spread / (MMA50)
+7.50%
Price spread / (MMA100)
+13.88%
STIM
RSI 9 days
47.49
RSI 14 days
42.26
Sector Comparison - Other Auto & Truck Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.86% | +0.95% | -11.89% | -20.86% | 59.41B | ||
| -0.24% | +1.50% | +28.35% | +42.98% | 278B | ||
| +0.97% | +1.62% | +4.38% | -11.31% | 67.93B | ||
| +0.97% | +1.91% | -4.47% | -13.72% | 58.8B | ||
| +0.58% | +1.16% | +30.71% | +21.76% | 53.54B | ||
| +0.20% | +1.19% | +18.59% | +17.57% | 51.8B | ||
| +0.86% | +6.45% | +5.58% | -14.94% | 51.38B | ||
| -4.72% | -5.55% | +33.91% | +31.96% | 43.24B | ||
| -0.69% | +2.35% | +24.76% | +64.85% | 43.08B | ||
| +0.35% | +0.86% | +66.30% | +95.92% | 38.27B | ||
| +0.17% | -5.91% | +16.17% | +22.20% | 24.51B | ||
| -2.31% | -2.07% | +17.88% | +35.34% | 21.74B | ||
| -2.55% | +4.98% | +18.08% | +144.71% | 18.64B | ||
| +0.29% | +2.32% | +34.53% | +26.35% | 16B | ||
| +2.00% | +5.99% | +35.70% | +29.96% | 14.26B | ||
| +1.21% | +1.23% | -7.75% | -19.89% | 13.89B | ||
| Average | -0.20% | +0.05% | +19.43% | +28.30% | ||
| Weighted average by Cap. | -0.15% | +0.33% | +20.19% | +26.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e1ec2a7f4680955d.73S2JrQU2GGUaqjZ3fx60FF85heB0MYGgbNSHxjljI8.3ATSQ_FYjlatHueAn88wkjM_iSbiv5F-y-EZU0mj4eHCRNtX_SSvF6Eu8Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:07:00 am | 88.8 | 5 | 100,050 |
| 05:06:57 am | 88.8 | 109 | 100,045 |
| 05:06:09 am | 88.78 | 147 | 99,936 |
| 05:05:49 am | 88.8 | 48 | 99,789 |
| 05:05:47 am | 88.78 | 62 | 99,741 |
| 05:05:47 am | 88.78 | 65 | 99,679 |
| 05:05:30 am | 88.78 | 264 | 99,614 |
| 05:05:26 am | 88.8 | 177 | 99,350 |
| 05:05:13 am | 88.8 | 48 | 99,173 |
| 05:05:13 am | 88.8 | 30 | 99,125 |
Monthly variations
Annual change
| 2024 | -12.66% | ||
| 2023 | +20.87% | ||
| 2022 | -5.77% | ||
| 2021 | +22.51% | ||
| 2020 | -1.24% | ||
| 2019 | +3.45% | ||
| 2018 | -18.58% | ||
| 2017 | -2.16% | ||
| 2016 | -9.10% | ||
| 2015 | +8.76% | ||
| 2014 | +5.34% | ||
| 2013 | +16.85% | ||
| 2012 | +40.90% | ||
| 2011 | -12.05% | ||
| 2010 | +85.06% | ||
| 2009 | +47.15% | ||
| 2008 | -48.97% | ||
| 2007 | -2.67% | ||
| 2006 | +17.44% | ||
| 2005 | +11.60% | ||
| 2004 | -9.66% | ||
| 2003 | +27.07% | ||
| 2002 | -26.13% | ||
| 2001 | +12.50% | ||
| 2000 | +14.85% | ||
| 1999 | +19.17% | ||
| 1998 | +16.74% | ||
| 1997 | +22.12% | ||
| 1996 | +38.78% | ||
| 1995 | -1.02% | ||
| 1994 | +8.64% | ||
| 1993 | +49.26% | ||
| 1992 | +5.97% |
- Stock Market
- Equities
- BMW Stock
- Quotes BMW AG
