BMW AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 82.7 EUR | -1.31% |
|
+1.04% | -7.80% |
| Jul. 16 | EU members give divided view on Chinese EV tariffs, sources say | RE |
| Jul. 16 | Brussels may rethink China EV import tariffs for Volkswagen, BMW, sources say | RE |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|
| Last | 83.75 € | 84.7 € | 83.8 € | 82.7 € |
| Volume | 6 | 158 | 535 | 509 |
| Change | +0.24% | +1.13% | -1.06% | -1.31% |
| Opening | 83.75 | 84.45 | 86.00 | 83.50 |
| High | 83.75 | 85.20 | 86.00 | 83.50 |
| Low | 83.75 | 84.45 | 83.80 | 82.70 |
Performance
| 1 day | -1.31% | ||
| 1 week | +1.04% | ||
| Current month | -0.30% | ||
| 1 month | +1.47% | ||
| 3 months | -16.04% | ||
| 6 months | -6.08% | ||
| Current year | -7.80% | ||
| 1 year | -15.53% | ||
| 3 years | +11.31% | ||
| 5 years | +45.47% | ||
| 10 years | +13.53% |
Volumes
marketsDaily volume
509
Estimated daily volume
509
Avg. Volume 20 sessions
424
Daily volume ratio
1.20
Avg. Volume 20 sessions
35 064.80
Avg. Volume 20 sessions USD
38 210.46
Record volume 1
514 776
Record volume 2
336 839
Record volume 3
301 708
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
56 557 937 824
Capitalization (USD)
61 631 750 426
Net sales (EUR)
155 498 000 000
Net sales (USD)
169 447 725 580
Number of employees
154 950
Sales / Employee (EUR)
1 003 537
Sales / Employee (USD)
1 093 564
Free-Float
54.24 %
Free-Float capitalization (EUR)
31 074 140 649
Free-Float capitalization (USD)
33 861 801 807
Average Daily Capital Traded
0%
Highs and lows
1 week
82.70
86.00
1 month
81.4586.00
Current year
81.40105.60
1 year
80.00105.60
3 years
56.40106.40
5 years
30.98106.40
10 years
30.98106.40
Indicators
Moving average 5 days
83.10
Moving average 20 days
82.73
Moving average 50 days
87.33
Moving average 100 days
93.85
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
+0.03%
Price spread / (MMA50)
+5.60%
Price spread / (MMA100)
+13.49%
STIM
RSI 9 days
61.54
RSI 14 days
52.25
Sector Comparison - Other Auto & Truck Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.31% | +1.04% | -7.80% | -15.53% | 61.63B | ||
| +0.18% | -0.55% | +26.35% | +46.12% | 279B | ||
| -1.41% | +0.63% | +1.60% | -12.26% | 68.55B | ||
| +1.12% | +11.55% | +18.05% | -3.94% | 56.81B | ||
| +0.95% | +7.59% | +38.56% | +24.42% | 56.22B | ||
| +0.76% | +0.88% | +17.19% | +22.13% | 52.06B | ||
| -0.31% | +0.63% | +30.78% | +63.44% | 45.01B | ||
| +2.23% | 0.00% | +34.89% | +31.65% | 42.66B | ||
| +0.94% | -5.77% | +59.40% | +78.25% | 36.43B | ||
| -0.98% | -1.79% | +19.13% | +30.59% | 25.99B | ||
| +0.79% | -0.70% | +26.37% | +43.74% | 22.99B | ||
| +0.43% | -13.11% | +1.97% | +74.96% | 16.06B | ||
| -0.06% | -2.06% | +30.55% | +35.56% | 16B | ||
| -0.40% | +1.54% | +35.48% | +30.31% | 14.82B | ||
| -0.92% | +0.80% | -7.15% | -20.00% | 14.51B | ||
| +0.92% | +1.33% | +0.72% | -0.07% | 13.18B | ||
| Average | +0.07% | +0.69% | +20.38% | +26.84% | ||
| Weighted average by Cap. | +0.04% | +0.78% | +22.10% | +29.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bba6471d2476265787306.lHQZJZA9yVEtPOLrIkz1odZSV-psaM7rv3fVJ7As5F8._xNzV_JNpyBUbaOhaS6h6oQQA6goA6mB1Bq2FeNLsjqmLi5fpHD6HUd_gQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:03:09 am | 82.7 | 29 | 509 |
| 07:50:20 am | 82.9 | 60 | 480 |
| 06:59:08 am | 83.2 | 15 | 420 |
| 05:40:20 am | 83.3 | 80 | 405 |
| 03:49:08 am | 83 | 25 | 325 |
Monthly variations
Annual change
| 2024 | -7.80% | ||
| 2023 | +12.55% | ||
| 2022 | +9.48% | ||
| 2021 | +30.70% | ||
| 2020 | +1.09% | ||
| 2019 | -10.84% | ||
| 2018 | -17.01% | ||
| 2017 | +2.77% | ||
| 2016 | -6.18% | ||
| 2015 | +13.92% | ||
| 2014 | +8.97% | ||
| 2013 | +27.15% | ||
| 2012 | +34.70% | ||
| 2011 | -5.77% | ||
| 2010 | +69.40% | ||
| 2009 | +61.88% | ||
| 2008 | -61.12% | ||
| 2007 | -16.87% | ||
| 2006 | +33.48% | ||
| 2005 | +32.48% | ||
| 2004 | -0.61% | ||
| 2003 | +30.26% | ||
| 2002 | -27.62% | ||
| 2001 | +32.58% | ||
| 2000 | +23.75% | ||
| 1999 | +4.31% | ||
| 1998 | +6.65% | ||
| 1997 | +20.99% | ||
| 1996 | +35.80% | ||
| 1995 | -2.87% | ||
| 1994 | +11.28% | ||
| 1993 | +39.11% | ||
| 1992 | +6.82% |
- Stock Market
- Equities
- BMW Stock
- BMW3 Stock
- Quotes BMW AG
