BMW AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.48 USD | +0.29% |
|
+1.09% | -15.42% |
| Jun. 28 | Mercedes-Benz and hopes for customs dispute boost car shares | DP |
| Jun. 28 | Northvolt chair Snabe not likely to return after sick leave, Borsen report says | RE |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 32.17 $ | 31.33 $ | 31.39 $ | 31.48 $ |
| Volume | 147 035 | 114 144 | 240 912 | 235 208 |
| Change | +0.85% | -2.61% | +0.19% | +0.29% |
| Opening | 31.93 | 31.10 | 31.39 | 31.51 |
| High | 32.27 | 31.34 | 31.51 | 31.69 |
| Low | 31.87 | 31.10 | 31.29 | 31.40 |
Performance
| 1 day | +0.29% | ||
| 1 week | +1.09% | ||
| Current month | -6.70% | ||
| 1 month | -6.78% | ||
| 3 months | -18.30% | ||
| 6 months | -14.99% | ||
| Current year | -15.42% | ||
| 1 year | -21.14% | ||
| 3 years | -13.00% | ||
| 5 years | +28.02% | ||
| 10 years | -25.17% |
Volumes
marketsDaily volume
235 208
Estimated daily volume
235 208
Avg. Volume 20 sessions
114 516
Daily volume ratio
2.05
Avg. Volume 20 sessions USD
3 604 963.68
Record volume 1
5 827 239
Record volume 2
2 339 563
Record volume 3
1 816 626
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
59 541 165 461
Net sales (EUR)
155 498 000 000
Net sales (USD)
166 557 017 760
Number of employees
154 950
Sales / Employee (EUR)
1 003 537
Sales / Employee (USD)
1 074 908
Free-Float
54.24 %
Free-Float capitalization (USD)
32 713 189 715
Average Daily Capital Traded
0.01%
Highs and lows
1 week
31.10
32.36
1 month
30.8034.07
Current year
30.8041.65
1 year
30.8041.65
3 years
22.2741.65
5 years
13.2641.65
10 years
13.2643.48
Indicators
Moving average 5 days
31.65
Moving average 20 days
32.27
Moving average 50 days
34.66
Moving average 100 days
36.56
Price spread / (MMA5)
+0.55%
Price spread / (MMA20)
+2.52%
Price spread / (MMA50)
+10.09%
Price spread / (MMA100)
+16.13%
STIM
RSI 9 days
38.07
RSI 14 days
35.98
Sector Comparison - Other Auto & Truck Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.29% | +1.09% | -15.42% | -21.14% | 59.54B | ||
| +0.83% | +7.03% | +27.00% | +43.04% | 275B | ||
| +1.80% | +1.43% | +3.23% | -10.99% | 68.05B | ||
| +1.39% | +0.67% | -5.72% | -13.41% | 58.73B | ||
| +1.93% | -2.64% | +29.34% | +21.65% | 52.98B | ||
| +0.44% | +3.61% | +17.33% | +17.25% | 51.56B | ||
| +2.53% | +5.91% | +2.87% | -15.21% | 50.06B | ||
| -1.01% | +5.36% | +44.96% | +43.20% | 46.98B | ||
| +1.86% | +3.02% | +26.81% | +68.76% | 43.54B | ||
| -0.77% | +0.94% | +65.76% | +105.49% | 38.3B | ||
| -1.31% | -0.17% | +18.74% | +36.35% | 25.1B | ||
| +2.63% | +1.90% | +22.73% | +46.88% | 22.2B | ||
| +7.85% | -8.56% | +19.58% | +133.46% | 18.88B | ||
| +1.31% | +1.91% | +31.86% | +25.95% | 15.87B | ||
| +1.14% | -1.69% | +29.63% | +31.23% | 13.87B | ||
| +0.98% | -0.82% | -8.87% | -22.97% | 13.85B | ||
| Average | +1.16% | +1.45% | +19.36% | +30.60% | ||
| Weighted average by Cap. | +0.90% | +3.48% | +19.80% | +28.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0ee90659b6a4597f0.UIL4NYm8CPuJurIDzNK_bwhePMUCfvxY-q12O0UXZ4s.IdCpfeXlPrLwj94uipbNA0Q_cYFgU649mNolaR8vMP8k9ZlH2d1Cvbjr3Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:56:14 pm | 31.48 | 136 | 283,418 |
| 03:56:14 pm | 31.48 | 136 | 283,282 |
| 03:56:14 pm | 31.65 | 811 | 283,146 |
| 03:56:14 pm | 31.65 | 811 | 282,335 |
| 03:50:35 pm | 31.54 | 248 | 281,524 |
| 03:50:35 pm | 31.54 | 248 | 281,276 |
| 03:48:09 pm | 31.54 | 1,000 | 281,028 |
| 03:48:09 pm | 31.54 | 1,000 | 280,028 |
| 03:47:36 pm | 31.48 | 246 | 279,028 |
| 03:47:36 pm | 31.48 | 246 | 278,782 |
Monthly variations
Annual change
| 2024 | -15.42% | ||
| 2023 | +25.49% | ||
| 2022 | -11.20% | ||
| 2021 | +13.80% | ||
| 2020 | +8.22% | ||
| 2019 | +0.56% | ||
| 2018 | -22.21% | ||
| 2017 | +11.80% | ||
| 2016 | -11.06% | ||
| 2015 | -2.12% | ||
| 2014 | -9.66% | ||
| 2013 | +20.95% | ||
| 2012 | +46.65% | ||
| 2011 | -14.79% | ||
| 2010 | +71.76% | ||
| 2009 | +43.98% | ||
| 2008 | +7.66% |
- Stock Market
- Equities
- BMW Stock
- BMWYY Stock
- Quotes BMW AG
