BMT CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12,500 KRW | +1.13% |
|
+2.80% | -7.13% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | Today | 2024-07-16 | |
|---|---|---|---|---|---|---|
| Last | 12110 ₩ | 12090 ₩ | 12170 ₩ | 12360 ₩ | 12500 ₩ | 12,500 ₩ |
| Volume | 12 919 | 6 461 | 11 502 | 21 554 | 90 889 | 90 889 |
| Change | -0.82% | -0.17% | +0.66% | +1.56% | +1.13% | +1.13% |
| Opening | 12,180.00 | 12,020.00 | 12,090.00 | 12,120.00 | 12,350.00 | 12,350 |
| High | 12,200.00 | 12,130.00 | 12,170.00 | 12,420.00 | 12,780.00 | 12,780 |
| Low | 12,070.00 | 11,980.00 | 12,030.00 | 12,070.00 | 12,300.00 | 12,300 |
Performance
| 1 day | +1.13% | ||
| 1 week | +2.80% | ||
| Current month | +1.21% | ||
| 1 month | +1.05% | ||
| 3 months | -6.23% | ||
| 6 months | -6.16% | ||
| Current year | -7.13% | ||
| 1 year | -24.70% | ||
| 3 years | -14.09% | ||
| 5 years | +54.70% | ||
| 10 years | +77.05% |
Volumes
marketsDaily volume
90 889
Avg. Volume 20 sessions
18 319
Avg. Volume 20 sessions KRW
228 987 500.00
Avg. Volume 20 sessions USD
165 786.95
Record volume 1
12 116 640
Record volume 2
12 053 070
Record volume 3
8 301 577
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
112 463 530 387
Capitalization (USD)
81 423 596
Net sales (KRW)
150
Net sales (USD)
0
Number of employees
378
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
39.56 %
Free-Float capitalization (KRW)
44 492 953 297
Free-Float capitalization (USD)
32 212 898
Average Daily Capital Traded
0.2%
Highs and lows
1 week
11 980.00
12 780.00
1 month
11 950.0013 370.00
Current year
11 200.0014 400.00
1 year
11 200.0017 040.00
3 years
10 200.0018 950.00
5 years
3 855.0018 950.00
10 years
3 435.0018 950.00
Indicators
Moving average 5 days
12 246.00
Moving average 20 days
12 247.50
Moving average 50 days
12 637.20
Moving average 100 days
12 619.00
Price spread / (MMA5)
-2.03%
Price spread / (MMA20)
-2.02%
Price spread / (MMA50)
+1.10%
Price spread / (MMA100)
+0.95%
STIM
RSI 9 days
62.76
RSI 14 days
54.79
Sector Comparison - Plumbing Fixtures & Fittings
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.13% | +2.80% | -7.13% | -24.70% | 81.42M | ||
| -3.28% | +9.65% | +22.71% | +42.00% | 13.84B | ||
| +0.19% | -2.94% | +18.84% | +22.54% | 7.29B | ||
| +1.34% | +0.73% | +4.35% | -22.12% | 3.22B | ||
| +3.45% | +3.45% | +7.14% | -11.24% | 2.55B | ||
| +5.78% | +12.27% | +11.51% | +26.99% | 2.45B | ||
| +0.33% | +2.20% | +53.27% | +83.39% | 2.39B | ||
| +2.90% | +2.24% | -21.81% | -36.83% | 1.23B | ||
| +1.46% | +3.02% | -5.78% | +11.34% | 926M | ||
| -1.04% | +0.76% | -11.78% | -1.01% | 727M | ||
| 0.00% | 0.00% | -27.01% | -34.07% | 681M | ||
| +1.04% | +0.52% | -22.66% | -32.58% | 648M | ||
| +0.88% | +3.60% | -3.63% | -7.51% | 494M | ||
| +0.81% | -1.84% | -38.89% | -43.93% | 367M | ||
| +0.79% | -0.87% | -12.17% | -23.79% | 359M | ||
| -2.32% | -3.01% | +52.33% | +43.26% | 314M | ||
| Average | +0.80% | +1.77% | +1.21% | -0.52% | ||
| Weighted average by Cap. | -0.30% | +6.66% | +14.93% | +21.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.13% | ||
| 2023 | -9.66% | ||
| 2022 | +28.45% | ||
| 2021 | +1.75% | ||
| 2020 | +68.14% | ||
| 2019 | -7.88% | ||
| 2018 | +21.45% | ||
| 2017 | -29.62% | ||
| 2016 | +90.07% | ||
| 2015 | -22.43% | ||
| 2014 | +1.04% | ||
| 2013 | +10.73% | ||
| 2012 | +16.26% | ||
| 2011 | -32.18% | ||
| 2010 | -19.07% | ||
| 2009 | +104.50% | ||
| 2008 | -42.86% | ||
| 2007 | -11.23% |
- Stock Market
- Equities
- A086670 Stock
- Quotes BMT Co., Ltd.
