BLUM HOLDINGS, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3602 USD | +0.06% |
|
-9.95% | -47.03% |
| May. 15 | Earnings Flash (BLMH) BLUM HOLDINGS Reports Q1 Revenue $6.8M | MT |
| May. 14 | Blum Holdings, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote OTC Markets| 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|---|
| Last | 0.450075 $ | 0.36 $ | 0.58 $ | 0.36 $ | 0.3602 $ |
| Volume | 3 016 | 1 816 | 5 969 | 7 666 | 3 427 |
| Change | +12.52% | -20.01% | +61.11% | -37.93% | +0.06% |
| Opening | 0.40 | 0.36 | 0.39 | 0.60 | 0.36 |
| High | 0.45 | 0.36 | 0.58 | 0.60 | 0.36 |
| Low | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 |
Performance
| 1 day | +0.06% | ||
| 1 week | -9.95% | ||
| Current month | -37.90% | ||
| 1 month | -46.64% | ||
| 3 months | -51.97% | ||
| 6 months | -49.97% | ||
| Current year | -47.03% | ||
| 1 year | -81.43% | ||
| 3 years | -98.69% | ||
| 5 years | -99.39% | ||
| 10 years | -99.95% |
Volumes
marketsDaily volume
3 427
Avg. Volume 20 sessions
4 717
Avg. Volume 20 sessions USD
1 699.06
Record volume 1
171 029
Record volume 2
154 494
Record volume 3
135 511
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
3 061 377
Net sales (USD)
33 229 000
Number of employees
116
Sales / Employee (USD)
286 457
Free-Float
52.35 %
Free-Float capitalization (USD)
1 602 673
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.36
0.60
1 month
0.360.65
Current year
0.101.74
1 year
0.103.60
3 years
0.1044.88
5 years
0.1082.02
10 years
0.101 118.24
Indicators
Moving average 5 days
0.42
Moving average 20 days
0.47
Moving average 50 days
0.61
Moving average 100 days
0.70
Price spread / (MMA5)
+16.60%
Price spread / (MMA20)
+30.48%
Price spread / (MMA50)
+69.35%
Price spread / (MMA100)
+94.34%
STIM
RSI 9 days
41.86
RSI 14 days
41.74
Sector Comparison - Cannabis Product Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.06% | -9.95% | -47.03% | -81.43% | 3.06M | ||
| 0.00% | -8.14% | +1.68% | +50.60% | 2.62B | ||
| -1.63% | -2.62% | -17.86% | +23.85% | 1.22B | ||
| 0.00% | -3.59% | +47.78% | +115.47% | 505M | ||
| -6.99% | -9.90% | -21.36% | -27.31% | 368M | ||
| -3.63% | -3.31% | +37.09% | +75.90% | 172M | ||
| +0.36% | +2.94% | -2.51% | -39.02% | 91.71M | ||
| -4.65% | +0.82% | +38.20% | +101.64% | 55.75M | ||
| Average | -2.06% | -5.84% | +4.50% | +27.46% | ||
| Weighted average by Cap. | -1.08% | -6.07% | +1.38% | +44.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -47.03% | ||
| 2023 | -51.43% | ||
| 2022 | -94.74% | ||
| 2021 | +77.60% | ||
| 2020 | -6.25% | ||
| 2019 | -71.68% | ||
| 2018 | -90.27% | ||
| 2017 | +21.89% | ||
| 2016 | +241.40% | ||
| 2015 | -63.24% | ||
| 2014 | +87.41% | ||
| 2013 | -71.88% | ||
| 2012 | -58.26% |
- Stock Market
- Equities
- BLMH Stock
- Quotes Blum Holdings, Inc.
