BLUGLASS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.031 AUD | -3.12% |
|
-6.06% | -49.18% |
| Jul. 04 | BluGlass Receives $1.3 Million Payment for Intellectual Property Transfer | MT |
| Jul. 01 | BluGlass Limited Announces Change of Company Secretary | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|
| Last | 0.033 $ | 0.033 $ | 0.032 $ | 0.031 $ |
| Volume | 1 356 857 | 257 365 | 571 374 | 1 124 891 |
| Change | 0.00% | 0.00% | -3.03% | -3.13% |
| Opening | 0.03 | 0.03 | 0.03 | 0.03 |
| High | 0.03 | 0.03 | 0.03 | 0.03 |
| Low | 0.03 | 0.03 | 0.03 | 0.03 |
Performance
| 1 day | -3.13% | ||
| 1 week | -6.06% | ||
| Current month | -6.06% | ||
| 1 month | -6.06% | ||
| 3 months | -3.12% | ||
| 6 months | -47.46% | ||
| Current year | -49.18% | ||
| 1 year | -36.73% | ||
| 3 years | -6.06% | ||
| 5 years | -78.62% | ||
| 10 years | -80.62% |
Volumes
marketsDaily volume
1 124 891
Estimated daily volume
1 124 891
Avg. Volume 20 sessions
1 084 896
Daily volume ratio
1.04
Avg. Volume 20 sessions AUD
33 631.78
Avg. Volume 20 sessions USD
22 698.09
Record volume 1
32 440 860
Record volume 2
31 701 050
Record volume 3
31 115 540
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
56 602 197
Capitalization (USD)
38 200 823
Net sales (AUD)
1 146 235
Net sales (USD)
773 594
Number of employees
25
Sales / Employee (AUD)
45 849
Sales / Employee (USD)
30 944
Free-Float
92.72 %
Free-Float capitalization (AUD)
44 500 065
Free-Float capitalization (USD)
30 033 094
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.03
0.03
1 month
0.030.04
Current year
0.030.06
1 year
0.030.07
3 years
0.020.08
5 years
0.020.18
10 years
0.020.53
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.04
Moving average 100 days
0.03
Price spread / (MMA5)
+4.52%
Price spread / (MMA20)
+5.81%
Price spread / (MMA50)
+13.23%
Price spread / (MMA100)
+10.65%
STIM
RSI 9 days
38.49
RSI 14 days
41.02
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.12% | -6.06% | -49.18% | -36.73% | 38.2M | ||
| -1.92% | +1.85% | +154.07% | +197.33% | 3,092B | ||
| -1.50% | +6.09% | +52.59% | +97.63% | 793B | ||
| 0.00% | +4.04% | +69.48% | +72.68% | 803B | ||
| +4.87% | +5.96% | +16.60% | +50.84% | 278B | ||
| +0.95% | +3.30% | +42.26% | +75.66% | 230B | ||
| -0.08% | +2.19% | +16.62% | +12.61% | 181B | ||
| +7.70% | +10.74% | +141.12% | - | 188B | ||
| -3.82% | +0.05% | +54.21% | +112.05% | 146B | ||
| +2.61% | -0.21% | +66.78% | +102.23% | 118B | ||
| +0.38% | +1.15% | +16.28% | +21.52% | 115B | ||
| +0.46% | +1.65% | +19.10% | +34.31% | 69.94B | ||
| -0.17% | +3.12% | +19.52% | +20.51% | 62.39B | ||
| -1.54% | +0.70% | +2.17% | +4.20% | 49.47B | ||
| +2.29% | +4.30% | -5.34% | -2.44% | 50.25B | ||
| +0.29% | +2.43% | +33.43% | +60.85% | 40.96B | ||
| Average | +0.06% | +2.84% | +40.61% | +54.88% | ||
| Weighted average by Cap. | -0.14% | +3.04% | +102.83% | +135.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -49.18% | ||
| 2023 | +134.62% | ||
| 2022 | -18.75% | ||
| 2021 | -64.44% | ||
| 2020 | -9.09% | ||
| 2019 | -47.89% | ||
| 2018 | -49.33% | ||
| 2017 | +33.93% | ||
| 2016 | +344.44% | ||
| 2015 | -37.00% | ||
| 2014 | -35.48% | ||
| 2013 | -26.19% | ||
| 2012 | +130.77% | ||
| 2011 | -35.00% | ||
| 2010 | -17.65% | ||
| 2009 | +13.33% | ||
| 2008 | -68.75% | ||
| 2007 | +26.32% | ||
| 2006 | +20.63% |
- Stock Market
- Equities
- BLG Stock
- Quotes BluGlass Limited
