BLUEVENTURE GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.5 THB | 0.00% |
|
-15.54% | -43.69% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 2.9 ฿ | 2.72 ฿ | 2.68 ฿ | 2.5 ฿ | 2.5 ฿ |
| Volume | 215 003 | 375 937 | 394 411 | 508 838 | 268 202 |
| Change | -2.03% | -6.21% | -1.47% | -6.72% | 0.00% |
| Opening | 2.96 | 2.84 | 2.72 | 2.68 | 2.50 |
| High | 2.96 | 2.84 | 2.82 | 2.68 | 2.52 |
| Low | 2.82 | 2.70 | 2.68 | 2.48 | 2.42 |
Performance
| 1 week | -15.54% | ||
| Current month | -8.09% | ||
| 1 month | -26.04% | ||
| 3 months | -53.27% | ||
| 6 months | -44.44% | ||
| Current year | -43.69% | ||
| 1 year | -66.22% |
Volumes
marketsDaily volume
268 202
Avg. Volume 20 sessions
392 841
Avg. Volume 20 sessions THB
982 102.50
Avg. Volume 20 sessions USD
26 830.06
Record volume 1
430 901 300
Record volume 2
152 665 800
Record volume 3
47 395 440
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
1 118 614 957
Capitalization (USD)
30 559 442
Net sales (THB)
522 006 640
Net sales (USD)
14 260 699
Number of employees
296
Sales / Employee (THB)
1 763 536
Sales / Employee (USD)
48 178
Free-Float
83.03 %
Free-Float capitalization (THB)
928 744 237
Free-Float capitalization (USD)
25 372 364
Average Daily Capital Traded
0.09%
Highs and lows
1 week
2.42
2.84
1 month
2.423.34
Current year
2.426.25
1 year
2.427.55
3 years
2.429.40
5 years
2.429.40
10 years
2.429.40
Indicators
Moving average 5 days
2.66
Moving average 20 days
2.88
Moving average 50 days
3.76
Moving average 100 days
4.22
Price spread / (MMA5)
+6.40%
Price spread / (MMA20)
+15.20%
Price spread / (MMA50)
+50.40%
Price spread / (MMA100)
+68.80%
STIM
RSI 9 days
18.65
RSI 14 days
22.32
Sector Comparison - Insurance Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -15.54% | -43.69% | -66.22% | 30.56M | ||
| +0.24% | +3.60% | +16.79% | +21.49% | 57.25B | ||
| -0.67% | -1.26% | +7.94% | +11.50% | 26.8B | ||
| +0.44% | -0.60% | +26.62% | +33.55% | 25.57B | ||
| +0.49% | +1.20% | +11.24% | +38.78% | 7.55B | ||
| +0.19% | -0.23% | +33.57% | +28.89% | 6.83B | ||
| +1.23% | +1.48% | +6.01% | +3.70% | 4.53B | ||
| +1.22% | +3.09% | - | - | 3.75B | ||
| +0.49% | -1.86% | +11.23% | +7.17% | 2.41B | ||
| -0.89% | +2.40% | +49.04% | +47.63% | 2.39B | ||
| 0.00% | +0.17% | +29.55% | +21.73% | 1.47B | ||
| -1.10% | +1.52% | -25.03% | -8.59% | 1.45B | ||
| 0.00% | +0.93% | -6.09% | 0.00% | 440M | ||
| +0.87% | +7.41% | +11.54% | -42.00% | 424M | ||
| -.--% | +0.06% | - | - | 421M | ||
| +0.15% | -1.20% | -47.50% | -35.50% | 389M | ||
| Average | +0.19% | -0.11% | +5.80% | +4.44% | ||
| Weighted average by Cap. | +0.14% | +1.29% | +16.94% | +21.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- BVG Stock
- Quotes BlueVenture Group
