BLUESTAR ADISSEO COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.73 CNY | -0.41% |
|
-0.51% | +21.62% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 9.65 ¥ | 9.7 ¥ | 10.03 ¥ | 9.77 ¥ | 9.73 ¥ |
| Volume | 6 154 294 | 6 178 900 | 8 965 176 | 8 651 632 | 6 782 500 |
| Change | -1.33% | +0.52% | +3.40% | -2.59% | -0.41% |
| Opening | 9.78 | 9.65 | 9.57 | 10.08 | 9.79 |
| High | 9.80 | 9.84 | 10.08 | 10.08 | 9.94 |
| Low | 9.60 | 9.57 | 9.57 | 9.73 | 9.69 |
Performance
| 1 day | -0.41% | ||
| 1 week | -0.51% | ||
| Current month | +0.31% | ||
| 1 month | -2.11% | ||
| 3 months | +6.81% | ||
| 6 months | +17.23% | ||
| Current year | +21.62% | ||
| 1 year | +20.72% | ||
| 3 years | -16.48% | ||
| 5 years | -8.90% |
Volumes
marketsDaily volume
6 782 500
Avg. Volume 20 sessions
7 067 013
Avg. Volume 20 sessions CNY
68 762 036.49
Avg. Volume 20 sessions USD
9 459 387.07
Record volume 1
44 512 680
Record volume 2
43 777 010
Record volume 3
43 266 880
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (CNY)
26 095 564 220
Capitalization (USD)
3 589 888 483
Net sales (CNY)
13 183 748 620
Net sales (USD)
1 813 648 746
Number of employees
2 734
Sales / Employee (CNY)
4 822 147
Sales / Employee (USD)
663 368
Free-Float
13.47 %
Free-Float capitalization (CNY)
3 516 100 253
Free-Float capitalization (USD)
483 699 364
Average Daily Capital Traded
0.26%
Highs and lows
1 week
9.57
10.08
1 month
9.4910.15
Current year
6.4510.44
1 year
6.4510.44
3 years
6.4513.85
5 years
6.4516.80
10 years
6.4521.36
Indicators
Moving average 5 days
9.78
Moving average 20 days
9.80
Moving average 50 days
9.85
Moving average 100 days
9.15
Price spread / (MMA5)
+0.51%
Price spread / (MMA20)
+0.72%
Price spread / (MMA50)
+1.23%
Price spread / (MMA100)
-5.96%
STIM
RSI 9 days
47.08
RSI 14 days
47.89
Sector Comparison - Veterinary Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.41% | -0.51% | +21.62% | +20.72% | 3.59B | ||
| +0.86% | -21.37% | -5.17% | +40.88% | 6.98B | ||
| -0.29% | +3.74% | -3.48% | +40.77% | 3.15B | ||
| -0.75% | -4.60% | +12.16% | +23.42% | 1.67B | ||
| +0.11% | -2.72% | -9.08% | +4.96% | 1.19B | ||
| -1.68% | -5.78% | -34.91% | -27.21% | 1.08B | ||
| -0.13% | -3.72% | -36.76% | -36.49% | 1.05B | ||
| -2.21% | -10.23% | -32.83% | -42.04% | 875M | ||
| -1.31% | -2.87% | -17.45% | -23.99% | 861M | ||
| -0.27% | -4.89% | -7.56% | +47.36% | 856M | ||
| +2.63% | -1.89% | +48.01% | +24.56% | 694M | ||
| +0.04% | +3.67% | +14.43% | +47.91% | 663M | ||
| -1.47% | -4.76% | -40.79% | -41.62% | 636M | ||
| -1.11% | -2.81% | -41.92% | -34.18% | 563M | ||
| -1.59% | +0.27% | -22.87% | -22.71% | 390M | ||
| -2.25% | -0.15% | -36.74% | -63.53% | 288M | ||
| Average | -0.61% | -1.99% | -12.08% | -2.57% | ||
| Weighted average by Cap. | -0.15% | -6.12% | -4.59% | +17.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +21.63% | ||
| 2023 | -3.15% | ||
| 2022 | -32.95% | ||
| 2021 | +7.04% | ||
| 2020 | +4.07% | ||
| 2019 | -3.66% | ||
| 2018 | +13.55% | ||
| 2017 | -29.74% | ||
| 2016 | -23.21% | ||
| 2015 | +24.85% |
- Stock Market
- Equities
- 600299 Stock
- Quotes Bluestar Adisseo Company
