BLUEPRINT MEDICINES CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 110.4 USD | +1.08% |
|
+3.58% | +19.64% |
| Jun. 25 | Blueprint Medicines Insider Sold Shares Worth $7,713,537, According to a Recent SEC Filing | MT |
| Jun. 13 | CStone Gets Green Light for Local Manufacturing of AYVAKIT in China | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|
| Last | 108.52 $ | 107.78 $ | 109.18 $ | 110.36 $ |
| Volume | 690 488 | 1 332 561 | 678 910 | 487 091 |
| Change | +4.43% | -0.68% | +1.30% | +1.08% |
| Opening | 105.02 | 109.40 | 107.68 | 108.93 |
| High | 108.92 | 111.42 | 110.00 | 110.46 |
| Low | 103.02 | 105.52 | 107.08 | 107.46 |
Performance
| 1 day | +1.08% | ||
| 1 week | +3.58% | ||
| Current month | +2.39% | ||
| 1 month | +4.55% | ||
| 3 months | +20.53% | ||
| 6 months | +21.18% | ||
| Current year | +19.64% | ||
| 1 year | +74.62% | ||
| 3 years | +28.28% | ||
| 5 years | +13.50% |
Volumes
marketsDaily volume
487 091
Estimated daily volume
487 091
Avg. Volume 20 sessions
683 021
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
75 378 197.56
Record volume 1
7 157 672
Record volume 2
6 972 361
Record volume 3
4 393 244
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
6 910 401 304
Net sales (USD)
249 380 000
Number of employees
645
Sales / Employee (USD)
386 636
Free-Float
99.08 %
Free-Float capitalization (USD)
6 846 985 248
Average Daily Capital Traded
1.09%
Highs and lows
1 week
103.02
111.42
1 month
100.67111.42
Current year
72.24111.42
1 year
43.89111.42
3 years
37.82117.86
5 years
37.82125.61
10 years
13.04125.61
Indicators
Moving average 5 days
107.95
Moving average 20 days
105.49
Moving average 50 days
103.01
Moving average 100 days
96.26
Price spread / (MMA5)
-2.18%
Price spread / (MMA20)
-4.41%
Price spread / (MMA50)
-6.66%
Price spread / (MMA100)
-12.78%
STIM
RSI 9 days
61.68
RSI 14 days
59.52
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.08% | +3.58% | +19.64% | +74.62% | 6.91B | ||
| +0.97% | -14.92% | +17.72% | -3.65% | 44.87B | ||
| -0.49% | -1.87% | -10.33% | -7.70% | 37.8B | ||
| +1.97% | +1.25% | +39.21% | -6.99% | 37.61B | ||
| +1.76% | +3.11% | +29.36% | +30.36% | 31.32B | ||
| +0.22% | +3.42% | -8.44% | +20.67% | 27.4B | ||
| +0.57% | +0.90% | +12.45% | +27.22% | 26.32B | ||
| -0.61% | -0.62% | +44.19% | +43.62% | 14.07B | ||
| -0.69% | -0.75% | +31.93% | +68.39% | 12.5B | ||
| -0.52% | -2.50% | -7.67% | -12.73% | 11.23B | ||
| -0.87% | -2.38% | -14.77% | -4.17% | 10.38B | ||
| +1.17% | -0.83% | -9.10% | -12.33% | 9.03B | ||
| -4.18% | -3.96% | -10.77% | +10.02% | 6.58B | ||
| +1.14% | +3.83% | +29.23% | +13.36% | 6.91B | ||
| -3.68% | -3.73% | +30.33% | +39.74% | 6.17B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | -0.14% | -0.85% | +12.87% | +18.70% | ||
| Weighted average by Cap. | +0.38% | -1.84% | +14.00% | +12.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
395d7cb24669ef0187262.tP2vb9OAlflV_pZzDCg439VKThKKSkF5cZYzc0hMBRo.zKzpJIvT3q02zvAwYlFWjocsPlWzOQ0NK_BhPws9a1LSjMQGp7jeyQGY1w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 110.4 | 68,393 | 274,153 |
| 03:59:59 pm | 110.4 | 100 | 205,760 |
| 03:59:59 pm | 110.4 | 100 | 205,660 |
| 03:59:59 pm | 110.4 | 100 | 205,560 |
| 03:59:59 pm | 110.4 | 100 | 205,460 |
| 03:59:58 pm | 110.4 | 200 | 205,360 |
| 03:59:57 pm | 110.4 | 100 | 205,160 |
| 03:59:56 pm | 110.5 | 200 | 205,060 |
| 03:59:56 pm | 110.4 | 100 | 204,860 |
| 03:59:56 pm | 110.4 | 100 | 204,760 |
Monthly variations
Annual change
| 2024 | +19.64% | ||
| 2023 | +110.55% | ||
| 2022 | -59.10% | ||
| 2021 | -4.49% | ||
| 2020 | +40.00% | ||
| 2019 | +48.60% | ||
| 2018 | -28.51% | ||
| 2017 | +168.84% | ||
| 2016 | +6.49% | ||
| 2015 | +39.59% |
- Stock Market
- Equities
- BPMC Stock
- Quotes Blueprint Medicines Corporation
