BLUELIFE LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.5 MUR | 0.00% |
|
+16.28% | -9.09% |
Quotes 5-day view
End-of-day quote Mauritius S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 0.5 ₨ | 0.5 ₨ | 0.5 ₨ | 0.5 ₨ | 0.5 ₨ |
| Volume | 5 301 | 5 900 | 30 207 | 0 | 0 |
| Change | +16.28% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 |
| High | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 |
| Low | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 |
Performance
| 1 week | +16.28% | ||
| Current month | +16.28% | ||
| 1 month | +6.38% | ||
| 3 months | -5.66% | ||
| 6 months | -12.28% | ||
| Current year | -9.09% | ||
| 1 year | -15.25% | ||
| 3 years | -18.03% | ||
| 5 years | -78.81% | ||
| 10 years | -93.00% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
121 869
Avg. Volume 20 sessions MUR
60 934.50
Avg. Volume 20 sessions USD
1 307.29
Record volume 1
202 158 900
Record volume 2
95 046 750
Record volume 3
15 409 920
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MUR)
571 237 438
Capitalization (USD)
12 255 328
Net sales (MUR)
1 007 662 282
Net sales (USD)
21 618 387
Number of employees
351
Sales / Employee (MUR)
2 870 833
Sales / Employee (USD)
61 591
Free-Float
22.81 %
Free-Float capitalization (MUR)
130 298 117
Free-Float capitalization (USD)
2 795 416
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.50
0.50
1 month
0.400.50
Current year
0.400.58
1 year
0.400.62
3 years
0.401.00
5 years
0.402.46
10 years
0.407.20
Indicators
Moving average 5 days
0.50
Moving average 20 days
0.45
Moving average 50 days
0.47
Moving average 100 days
0.50
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-10.00%
Price spread / (MMA50)
-6.00%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
69.10
RSI 14 days
61.76
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +16.28% | -9.09% | -15.25% | 12.26M | ||
| -1.25% | +1.80% | +30.18% | +61.40% | 26.5B | ||
| -2.91% | -2.56% | -4.82% | -15.26% | 25.06B | ||
| -0.34% | +0.59% | +14.30% | +65.55% | 24.69B | ||
| -1.05% | -1.94% | -22.08% | -29.66% | 23.3B | ||
| -0.34% | +3.63% | +35.10% | +53.42% | 20.67B | ||
| +0.50% | -2.19% | +1.64% | +17.69% | 19.25B | ||
| -2.79% | -3.36% | -3.92% | -19.59% | 19.05B | ||
| +1.17% | +1.86% | +51.42% | +129.36% | 18.28B | ||
| -0.44% | +4.75% | +19.46% | +40.34% | 14.84B | ||
| -0.56% | +0.46% | -11.11% | -31.25% | 14.36B | ||
| 0.00% | +1.24% | -12.92% | -10.19% | 14.13B | ||
| +2.38% | +3.53% | +20.75% | +23.05% | 13.51B | ||
| -1.02% | -0.68% | -25.64% | -30.92% | 13.19B | ||
| -1.66% | -1.66% | -13.72% | -8.79% | 13.08B | ||
| +0.35% | -0.35% | -8.63% | +20.17% | 12.68B | ||
| Average | -0.50% | +1.12% | +3.81% | +15.63% | ||
| Weighted average by Cap. | -0.66% | +1.31% | +6.38% | +20.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.09% | ||
| 2023 | -22.54% | ||
| 2022 | +33.96% | ||
| 2021 | -47.00% | ||
| 2020 | -55.16% | ||
| 2019 | -22.03% | ||
| 2018 | +24.35% | ||
| 2017 | 0.00% | ||
| 2016 | -37.67% | ||
| 2015 | -35.26% | ||
| 2014 | -47.71% |
- Stock Market
- Equities
- BLL.N0000 Stock
- Quotes BlueLife Limited
